home / stock / bnkxf / bnkxf quote
Last: | $2.02 |
---|---|
Change Percent: | 0.0% |
Open: | $2.02 |
Close: | $2.02 |
High: | $2.02 |
Low: | $2.02 |
Volume: | 625 |
Last Trade Date Time: | 03/22/2021 04:42:11 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 625 | 03-22-2021 |
$2.034 | $2.2 | $2.034 | $2.2 | $2.034 | 12,237 | 03-17-2021 |
$1.95 | $2.004 | $1.95 | $2.004 | $1.95 | 26,163 | 03-11-2021 |
$1.9 | $1.965 | $1.9 | $1.965 | $1.9 | 5,000 | 02-19-2021 |
$1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 7,925 | 02-16-2021 |
$1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 1,000 | 02-11-2021 |
$1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 100 | 02-09-2021 |
$1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 250 | 02-08-2021 |
$1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1,525 | 02-04-2021 |
$1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 360 | 01-28-2021 |
$1.88 | $1.83 | $1.88 | $1.88 | $1.75 | 4,351 | 01-19-2021 |
$2.02 | $1.9275 | $2.02 | $2.02 | $1.89 | 1,100 | 01-08-2021 |
$1.76 | $1.8 | $1.76 | $1.8 | $1.76 | 2,761 | 01-04-2021 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 2,000 | 12-30-2020 |
$1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1,022 | 12-29-2020 |
$1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1,081 | 12-28-2020 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 200 | 12-22-2020 |
$1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,900 | 12-21-2020 |
$1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 176 | 12-15-2020 |
$1.836 | $1.855 | $1.836 | $1.855 | $1.78 | 6,282 | 12-08-2020 |