BNKXY Quote, Trading Chart, Bankia S.A ADR

home / stock / bnkxy / bnkxy quote

Stock Information
Company Name: Bankia S.A ADR
Stock Symbol: BNKXY
Market: OTC
Menu
BNKXY BNKXY Quote BNKXY Short BNKXY News BNKXY Articles BNKXY Message Board
Get BNKXY Alerts

News, Short Squeeze, Breakout and More Instantly...
BNKXY Quote
Last:$18
Change Percent:0.0%
Open:$18
Previous Close:$18
High:$18
Low:$18
Volume:135
Last Trade Date Time:04/06/2021 04:55:15 pm
Quotes are delayed by 15 to 20 minutes.
BNKXY Chart
Last Twenty Trading Days
Date:2021-04-06
Open:$18
Close:$18
High:$18
Low:$18
Volume:135
Date:2020-10-21
Open:$13.3
Close:$13.3
High:$13.3
Low:$13.3
Volume:281
Date:2020-08-06
Open:$12.65
Close:$12.65
High:$12.65
Low:$12.65
Volume:1,308
Date:2020-05-15
Open:$9.2
Close:$9.2
High:$9.2
Low:$9.2
Volume:945
Date:2020-05-13
Open:$9.25
Close:$9.25
High:$9.25
Low:$9.25
Volume:179
Date:2020-05-12
Open:$9.55
Close:$9.55
High:$9.55
Low:$9.55
Volume:247
Date:2020-05-04
Open:$9.9
Close:$9.9
High:$9.9
Low:$9.9
Volume:286
Date:2020-05-01
Open:$9.75
Close:$9.75
High:$9.75
Low:$9.75
Volume:494
Date:2020-04-30
Open:$10
Close:$9.5
High:$10
Low:$9.5
Volume:660
Date:2020-04-24
Open:$9.5
Close:$9.5
High:$9.5
Low:$9.5
Volume:110
Date:2020-04-23
Open:$9.85
Close:$9.85
High:$9.85
Low:$9.85
Volume:242
Date:2020-04-15
Open:$10.2
Close:$10.2
High:$10.2
Low:$10.2
Volume:327
Date:2020-04-01
Open:$10.45
Close:$10.45
High:$10.45
Low:$10.45
Volume:242
Date:2020-02-12
Open:$N/A
Close:$20.50
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$20.50
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$20.50
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$20.50
High:$N/A
Low:$N/A
Volume:7,937
Date:2020-02-06
Open:$N/A
Close:$20.50
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$20.50
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$20.50
High:$N/A
Low:$N/A
Volume:0