home / stock / bnkxy / bnkxy quote
Last: | $18 |
---|---|
Change Percent: | 0.0% |
Open: | $18 |
Close: | $18 |
High: | $18 |
Low: | $18 |
Volume: | 135 |
Last Trade Date Time: | 04/06/2021 04:55:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18 | $18 | $18 | $18 | $18 | 135 | 04-06-2021 |
$13.3 | $13.3 | $13.3 | $13.3 | $13.3 | 281 | 10-21-2020 |
$12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 1,308 | 08-06-2020 |
$9.2 | $9.2 | $9.2 | $9.2 | $9.2 | 945 | 05-15-2020 |
$9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 179 | 05-13-2020 |
$9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 247 | 05-12-2020 |
$9.9 | $9.9 | $9.9 | $9.9 | $9.9 | 286 | 05-04-2020 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 494 | 05-01-2020 |
$9.5 | $10 | $9.5 | $10 | $9.5 | 660 | 04-30-2020 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 110 | 04-24-2020 |
$9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 242 | 04-23-2020 |
$10.2 | $10.2 | $10.2 | $10.2 | $10.2 | 327 | 04-15-2020 |
$10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 242 | 04-01-2020 |
$ | $N/A | $20.50 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $20.50 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $20.50 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $20.50 | $N/A | $N/A | 7,937 | 02-07-2020 |
$ | $N/A | $20.50 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $20.50 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $20.50 | $N/A | $N/A | 0 | 02-04-2020 |