BNN:CC Quote, Trading Chart, Benjamin Hill Mining Corp.

home / stock / bnn:cc / bnn:cc quote

Stock Information
Company Name: Benjamin Hill Mining Corp.
Stock Symbol: BNN:CC
Market: CNQC
Menu
BNN:CC BNN:CC Quote BNN:CC Short BNN:CC News BNN:CC Articles BNN:CC Message Board
Get BNN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BNN:CC Quote
Last:$0.425
Change Percent:1.19%
Open:$0.44
Previous Close:$0.425
High:$0.44
Low:$0.42
Volume:714,100
Last Trade Date Time:05/05/2022 04:57:04 pm
Quotes are delayed by 15 to 20 minutes.
BNN:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.44
Close:$0.425
High:$0.44
Low:$0.42
Volume:714,100
Date:2022-05-04
Open:$0.45
Close:$0.42
High:$0.45
Low:$0.42
Volume:24,000
Date:2022-04-29
Open:$0.48
Close:$0.46
High:$0.48
Low:$0.44
Volume:530,500
Date:2022-04-28
Open:$0.48
Close:$0.44
High:$0.48
Low:$0.43
Volume:88,800
Date:2022-04-27
Open:$0.49
Close:$0.48
High:$0.5
Low:$0.48
Volume:34,500
Date:2022-04-26
Open:$0.465
Close:$0.53
High:$0.53
Low:$0.46
Volume:11,113
Date:2022-04-25
Open:$0.465
Close:$0.46
High:$0.48
Low:$0.46
Volume:133,005
Date:2022-04-22
Open:$0.47
Close:$0.465
High:$0.47
Low:$0.465
Volume:9,000
Date:2022-04-21
Open:$0.49
Close:$0.49
High:$0.49
Low:$0.49
Volume:6,500
Date:2022-04-20
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:4,500
Date:2022-04-15
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:3,920
Date:2022-04-14
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:3,920
Date:2022-04-13
Open:$0.55
Close:$0.53
High:$0.55
Low:$0.51
Volume:13,500
Date:2022-04-12
Open:$0.55
Close:$0.52
High:$0.55
Low:$0.52
Volume:4,000
Date:2022-04-05
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:2,000
Date:2022-04-01
Open:$0.5
Close:$0.49
High:$0.51
Low:$0.49
Volume:56,789
Date:2022-03-31
Open:$0.49
Close:$0.49
High:$0.51
Low:$0.455
Volume:195,515
Date:2022-03-30
Open:$0.48
Close:$0.44
High:$0.48
Low:$0.44
Volume:88,000
Date:2022-03-29
Open:$0.53
Close:$0.5
High:$0.53
Low:$0.48
Volume:521,620
Date:2022-03-28
Open:$0.58
Close:$0.55
High:$0.58
Low:$0.52
Volume:410,500