home / stock / bnn:cc / bnn:cc quote
Last: | $0.425 |
---|---|
Change Percent: | 1.19% |
Open: | $0.44 |
Close: | $0.425 |
High: | $0.44 |
Low: | $0.42 |
Volume: | 714,100 |
Last Trade Date Time: | 05/05/2022 04:57:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.425 | $0.44 | $0.425 | $0.44 | $0.42 | 714,100 | 05-05-2022 |
$0.42 | $0.45 | $0.42 | $0.45 | $0.42 | 24,000 | 05-04-2022 |
$0.46 | $0.48 | $0.46 | $0.48 | $0.44 | 530,500 | 04-29-2022 |
$0.44 | $0.48 | $0.44 | $0.48 | $0.43 | 88,800 | 04-28-2022 |
$0.48 | $0.49 | $0.48 | $0.5 | $0.48 | 34,500 | 04-27-2022 |
$0.53 | $0.465 | $0.53 | $0.53 | $0.46 | 11,113 | 04-26-2022 |
$0.46 | $0.465 | $0.46 | $0.48 | $0.46 | 133,005 | 04-25-2022 |
$0.465 | $0.47 | $0.465 | $0.47 | $0.465 | 9,000 | 04-22-2022 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6,500 | 04-21-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 4,500 | 04-20-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 3,920 | 04-15-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 3,920 | 04-14-2022 |
$0.53 | $0.55 | $0.53 | $0.55 | $0.51 | 13,500 | 04-13-2022 |
$0.52 | $0.55 | $0.52 | $0.55 | $0.52 | 4,000 | 04-12-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 2,000 | 04-05-2022 |
$0.49 | $0.5 | $0.49 | $0.51 | $0.49 | 56,789 | 04-01-2022 |
$0.49 | $0.49 | $0.49 | $0.51 | $0.455 | 195,515 | 03-31-2022 |
$0.44 | $0.48 | $0.44 | $0.48 | $0.44 | 88,000 | 03-30-2022 |
$0.5 | $0.53 | $0.5 | $0.53 | $0.48 | 521,620 | 03-29-2022 |
$0.55 | $0.58 | $0.55 | $0.58 | $0.52 | 410,500 | 03-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Benjamin Hill Mining Corp. Company Name:
BNN:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 19 avril/April 2024) - Benjamin Hill Mining Corp. (BNN) has announced a name and symbol change to Forge Resources Corp. (FRG). Shares will begin trading under the new name and symbol and with a new CUSIP number on April 22, 2024. Disclosure documents ...
Vancouver, British Columbia--(Newsfile Corp. - April 18, 2024) - Benjamin Hill Mining Corp. (CSE: BNN) (OTCQB: BNNHF) (FSE: 5YZ0) (" BNN " or the " Company ") is pleased to announce that it has formally changed its name to Forge Resources Corp. and will commence trading its common shares on the...
Vancouver, British Columbia--(Newsfile Corp. - April 18, 2024) - Benjamin Hill Mining Corp. (CSE: BNN) (OTCQB: BNNHF) (FSE: 5YZ0) (" BNN " or the " Company ") is pleased to announce the company has prioritized the initial target areas for drill testing this spring on the Alotta project. Currently...