BNNHF Quote, Trading Chart, Benjamin Hill Mining Corp Com

home / stock / bnnhf / bnnhf quote

Stock Information
Company Name: Benjamin Hill Mining Corp Com
Stock Symbol: BNNHF
Market: OTC
Menu
BNNHF BNNHF Quote BNNHF Short BNNHF News BNNHF Articles BNNHF Message Board
Get BNNHF Alerts

News, Short Squeeze, Breakout and More Instantly...
BNNHF Quote
Last:$0.4022
Change Percent:-1.52%
Open:$0.4083
Previous Close:$0.4022
High:$0.4091
Low:$0.392
Volume:49,000
Last Trade Date Time:04/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BNNHF Chart
Last Twenty Trading Days
Date:2024-04-19
Open:$0.4083
Close:$0.4022
High:$0.4091
Low:$0.392
Volume:49,000
Date:2024-04-18
Open:$0.3861
Close:$0.3927
High:$0.395
Low:$0.3785
Volume:33,932
Date:2024-04-17
Open:$0.3962
Close:$0.3656
High:$0.4163
Low:$0.3656
Volume:60,500
Date:2024-04-16
Open:$0.41358
Close:$0.41358
High:$0.41358
Low:$0.41358
Volume:110
Date:2024-04-15
Open:$0.382
Close:$0.382
High:$0.382
Low:$0.382
Volume:3,000
Date:2024-04-12
Open:$0.4143
Close:$0.4143
High:$0.4143
Low:$0.4143
Volume:2,500
Date:2024-04-11
Open:$0.405
Close:$0.3896
High:$0.405
Low:$0.3896
Volume:6,010
Date:2024-04-05
Open:$0
Close:$0.44058
High:$0
Low:$0
Volume:50
Date:2024-04-04
Open:$0.44058
Close:$0.44058
High:$0.44058
Low:$0.44058
Volume:701
Date:2024-04-03
Open:$0.44564
Close:$0.44564
High:$0.44564
Low:$0.44564
Volume:331
Date:2024-04-02
Open:$0.4387
Close:$0.4343
High:$0.4387
Low:$0.4343
Volume:4,325
Date:2024-04-01
Open:$0
Close:$0.4574
High:$0
Low:$0
Volume:111
Date:2024-03-29
Open:$0.4461
Close:$0.4574
High:$0.4574
Low:$0.4416
Volume:25,460
Date:2024-03-28
Open:$0.4461
Close:$0.4574
High:$0.4574
Low:$0.4416
Volume:25,460
Date:2024-03-27
Open:$0.4535
Close:$0.45155
High:$0.4589
Low:$0.44788
Volume:63,361
Date:2024-03-26
Open:$0.45
Close:$0.44
High:$0.45
Low:$0.44
Volume:39,000
Date:2024-03-25
Open:$0.45028
Close:$0.4362
High:$0.45028
Low:$0.4362
Volume:48,900
Date:2024-03-22
Open:$0.48056
Close:$0.48056
High:$0.48056
Low:$0.48056
Volume:19,000
Date:2024-03-19
Open:$0.51998
Close:$0.51998
High:$0.51998
Low:$0.51998
Volume:875
Date:2024-03-18
Open:$0.5028
Close:$0.5028
High:$0.5028
Low:$0.5028
Volume:37,700