home / stock / bnnhf / bnnhf quote
Last: | $0.4022 |
---|---|
Change Percent: | -1.52% |
Open: | $0.4083 |
Close: | $0.4022 |
High: | $0.4091 |
Low: | $0.392 |
Volume: | 49,000 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4022 | $0.4083 | $0.4022 | $0.4091 | $0.392 | 49,000 | 04-19-2024 |
$0.3927 | $0.3861 | $0.3927 | $0.395 | $0.3785 | 33,932 | 04-18-2024 |
$0.3656 | $0.3962 | $0.3656 | $0.4163 | $0.3656 | 60,500 | 04-17-2024 |
$0.41358 | $0.41358 | $0.41358 | $0.41358 | $0.41358 | 110 | 04-16-2024 |
$0.382 | $0.382 | $0.382 | $0.382 | $0.382 | 3,000 | 04-15-2024 |
$0.4143 | $0.4143 | $0.4143 | $0.4143 | $0.4143 | 2,500 | 04-12-2024 |
$0.3896 | $0.405 | $0.3896 | $0.405 | $0.3896 | 6,010 | 04-11-2024 |
$0.44058 | $0 | $0.44058 | $0 | $0 | 50 | 04-05-2024 |
$0.44058 | $0.44058 | $0.44058 | $0.44058 | $0.44058 | 701 | 04-04-2024 |
$0.44564 | $0.44564 | $0.44564 | $0.44564 | $0.44564 | 331 | 04-03-2024 |
$0.4343 | $0.4387 | $0.4343 | $0.4387 | $0.4343 | 4,325 | 04-02-2024 |
$0.4574 | $0 | $0.4574 | $0 | $0 | 111 | 04-01-2024 |
$0.4574 | $0.4461 | $0.4574 | $0.4574 | $0.4416 | 25,460 | 03-29-2024 |
$0.4574 | $0.4461 | $0.4574 | $0.4574 | $0.4416 | 25,460 | 03-28-2024 |
$0.45155 | $0.4535 | $0.45155 | $0.4589 | $0.44788 | 63,361 | 03-27-2024 |
$0.44 | $0.45 | $0.44 | $0.45 | $0.44 | 39,000 | 03-26-2024 |
$0.4362 | $0.45028 | $0.4362 | $0.45028 | $0.4362 | 48,900 | 03-25-2024 |
$0.48056 | $0.48056 | $0.48056 | $0.48056 | $0.48056 | 19,000 | 03-22-2024 |
$0.51998 | $0.51998 | $0.51998 | $0.51998 | $0.51998 | 875 | 03-19-2024 |
$0.5028 | $0.5028 | $0.5028 | $0.5028 | $0.5028 | 37,700 | 03-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Benjamin Hill Mining Corp Com Company Name:
BNNHF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, March 04, 2024 (GLOBE NEWSWIRE) -- Benjamin Hill Mining Corp. (CSE: BNN; OTCQB: BNNHF; FFSE: 5YZ0) (" BNN " or the " Company ") is pleased to announce that it has entered into an engagement letter agreement with Eight Capital (the “ Agent ”) ...
Vancouver, British Columbia--(Newsfile Corp. - February 29, 2024) - Benjamin Hill Mining Corp. (CSE: BNN) (OTCQB: BNNHF) (FSE: 5YZ0) ("Company") is pleased to announce assay results from the inaugural diamond drill holes that intercepted 211.65 metres of 0.46 grams/tonne gold in extensive porphyr...
Vancouver, British Columbia--(Newsfile Corp. - February 21, 2024) - Benjamin Hill Mining Corp. (CSE: BNN) (OTCQB: BNNHF) (FSE: 5YZ0) (" BNN " or the " Company ") is pleased to announce that the Company has entered into a market making services agreement (the " Agreement ") with Independent Tradin...