BNO Quote, Trading Chart, United States Brent Oil Fund LP ETV

home / stock / bno / bno quote

Stock Information
Company Name: United States Brent Oil Fund LP ETV
Stock Symbol: BNO
Market: NYSE
Menu
BNO BNO Quote BNO Short BNO News BNO Articles BNO Message Board
Get BNO Alerts

News, Short Squeeze, Breakout and More Instantly...
BNO Quote
Last:$31.77
Change Percent:1.52%
Open:$31.68
Previous Close:$31.77
High:$31.955
Low:$31.65
Volume:317,226
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BNO Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$31.68
Close:$31.77
High:$31.955
Low:$31.65
Volume:317,226
Date:2024-07-15
Open:$32.25
Close:$32.17
High:$32.28
Low:$32.02
Volume:269,753
Date:2024-07-12
Open:$32.59
Close:$32.23
High:$32.61
Low:$32.21
Volume:492,916
Date:2024-07-11
Open:$32.16
Close:$32.51
High:$32.52
Low:$32.08
Volume:396,193
Date:2024-07-10
Open:$32
Close:$32.34
High:$32.45
Low:$31.9
Volume:549,253
Date:2024-07-09
Open:$32.31
Close:$32.12
High:$32.51
Low:$32.04
Volume:327,114
Date:2024-07-08
Open:$32.53
Close:$32.46
High:$32.71
Low:$32.42
Volume:174,178
Date:2024-07-05
Open:$33.12
Close:$32.81
High:$33.3
Low:$32.76
Volume:396,331
Date:2024-07-04
Open:$32.66
Close:$32.81
High:$32.9
Low:$32.53
Volume:226,271
Date:2024-07-03
Open:$32.66
Close:$32.81
High:$32.9
Low:$32.53
Volume:226,271
Date:2024-07-02
Open:$33.01
Close:$32.74
High:$33.01
Low:$32.63
Volume:355,285
Date:2024-07-01
Open:$32.43
Close:$32.86
High:$32.895
Low:$32.26
Volume:289,796
Date:2024-06-28
Open:$32.34
Close:$32.15
High:$32.345
Low:$31.99
Volume:283,139
Date:2024-06-27
Open:$32.25
Close:$32.29
High:$32.33
Low:$32.0361
Volume:311,359
Date:2024-06-26
Open:$31.89
Close:$31.87
High:$32.16
Low:$31.68
Volume:279,633
Date:2024-06-25
Open:$32.14
Close:$31.87
High:$32.23
Low:$31.81
Volume:191,010
Date:2024-06-24
Open:$31.82
Close:$32.24
High:$32.2599
Low:$31.82
Volume:131,092
Date:2024-06-21
Open:$32.12
Close:$31.86
High:$32.25
Low:$31.75
Volume:288,377
Date:2024-06-20
Open:$32.13
Close:$32.11
High:$32.2
Low:$31.95
Volume:162,956
Date:2024-06-19
Open:$31.6
Close:$31.94
High:$31.99
Low:$31.58
Volume:125,291