BNO Quote, Trading Chart, United States Brent Oil Fund LP ETV

home / stock / bno / bno quote

Stock Information
Company Name: United States Brent Oil Fund LP ETV
Stock Symbol: BNO
Market: NYSE
Menu
BNO BNO Quote BNO Short BNO News BNO Articles BNO Message Board
Get BNO Alerts

News, Short Squeeze, Breakout and More Instantly...
BNO Quote
Last:$48.3199
Change Percent:1.96%
Open:$47.15
Previous Close:$47.39
High:$48.71
Low:$47.02
Volume:3,046,299
Last Trade Date Time:03/13/2026 12:51:57 pm
Quotes are delayed by 15 to 20 minutes.
BNO Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$47.15
Close:$47.39
High:$48.71
Low:$47.02
Volume:3,046,299
Date:2026-03-12
Open:$47.27
Close:$43.665
High:$48.36
Low:$46.54
Volume:6,365,227
Date:2026-03-11
Open:$43.04
Close:$42.05
High:$44.345
Low:$41.54
Volume:6,007,676
Date:2026-03-10
Open:$43.73
Close:$47.02
High:$43.98
Low:$41.45
Volume:5,322,118
Date:2026-03-09
Open:$48.72
Close:$44.43
High:$50.3
Low:$46.47
Volume:12,097,816
Date:2026-03-06
Open:$43.13
Close:$40.19
High:$44.98
Low:$42.97
Volume:6,491,558
Date:2026-03-05
Open:$39.93
Close:$38.81
High:$40.46
Low:$39.79
Volume:3,246,283
Date:2026-03-04
Open:$38.64
Close:$39.06
High:$39.16
Low:$38.32
Volume:2,880,147
Date:2026-03-03
Open:$39.99
Close:$36.6865
High:$40.05
Low:$38.7
Volume:4,460,804
Date:2026-03-02
Open:$37.58
Close:$34.53
High:$37.65
Low:$36.52
Volume:3,318,338
Date:2026-02-27
Open:$34.77
Close:$34.21
High:$34.8032
Low:$34.21
Volume:1,164,071
Date:2026-02-26
Open:$33.2
Close:$33.75
High:$34.41
Low:$33.15
Volume:2,693,356
Date:2026-02-25
Open:$33.69
Close:$33.63
High:$33.79
Low:$33.43
Volume:575,890
Date:2026-02-24
Open:$34.03
Close:$33.785
High:$34.03
Low:$33.555
Volume:936,023
Date:2026-02-23
Open:$34.1
Close:$33.93
High:$34.2571
Low:$33.725
Volume:687,466
Date:2026-02-20
Open:$33.75
Close:$33.855
High:$34.01
Low:$33.6
Volume:937,132
Date:2026-02-19
Open:$33.72
Close:$33.2
High:$33.99
Low:$33.43
Volume:1,278,310
Date:2026-02-18
Open:$32.71
Close:$31.75
High:$33.2
Low:$32.685
Volume:748,578
Date:2026-02-17
Open:$31.92
Close:$31.89
High:$32.02
Low:$31.52
Volume:547,800
Date:2026-02-16
Open:$31.82
Close:$32.05
High:$32.09
Low:$31.64
Volume:1,133,338