Last: | $32.71 |
---|---|
Change Percent: | 0.09% |
Open: | $32.86 |
Close: | $32.68 |
High: | $32.87 |
Low: | $32.56 |
Volume: | 360,722 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.71 | $32.86 | $32.68 | $32.87 | $32.56 | 360,722 | 04-26-2024 |
$32.68 | $32.3 | $32.68 | $32.685 | $32.03 | 400,178 | 04-25-2024 |
$32.36 | $32.36 | $32.36 | $32.58 | $32.19 | 371,318 | 04-24-2024 |
$32.43 | $31.79 | $32.43 | $32.47 | $31.76 | 464,223 | 04-23-2024 |
$32 | $31.68 | $32 | $32.07 | $31.58 | 422,804 | 04-22-2024 |
$32.07 | $32.02 | $32.07 | $32.32 | $31.975 | 620,265 | 04-19-2024 |
$32.04 | $32.19 | $32.04 | $32.32 | $31.86 | 419,180 | 04-18-2024 |
$32.16 | $32.69 | $32.16 | $32.9161 | $32.075 | 751,160 | 04-17-2024 |
$33.11 | $33.1 | $33.11 | $33.25 | $32.96 | 732,881 | 04-16-2024 |
$33.23 | $33 | $33.23 | $33.26 | $32.66 | 1,398,876 | 04-15-2024 |
$33.22 | $33.72 | $33.22 | $33.91 | $33.11 | 543,054 | 04-12-2024 |
$33.17 | $33.17 | $33.17 | $33.195 | $32.87 | 463,022 | 04-11-2024 |
$33.31 | $33.04 | $33.31 | $33.335 | $32.67 | 832,038 | 04-10-2024 |
$32.91 | $33.29 | $32.91 | $33.34 | $32.83 | 273,762 | 04-09-2024 |
$33.28 | $33.38 | $33.28 | $33.47 | $32.9 | 390,999 | 04-08-2024 |
$33.43 | $33.49 | $33.43 | $33.78 | $33.33 | 447,515 | 04-05-2024 |
$33.36 | $32.84 | $33.36 | $33.55 | $32.612 | 671,855 | 04-04-2024 |
$32.85 | $32.89 | $32.85 | $33.06 | $32.83 | 364,700 | 04-03-2024 |
$32.69 | $32.53 | $32.69 | $32.71 | $32.3 | 383,744 | 04-02-2024 |
$32.19 | $31.98 | $32.19 | $32.325 | $31.88 | 521,422 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
United States Brent Oil Fund LP ETV Company Name:
BNO Stock Symbol:
NYSE Market:
2024-04-20 01:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
In a significant development in the energy sector, Iraq is set to reactivate a previously dormant pipeline to Turkey, which could substantially imp...
Amid rising tensions in the Middle East, Helima Croft predicts “serious Iranian retaliation” that could lead to broader regional confli...