BNPQF Quote, Trading Chart, BNP Paribas
Stock Information
| Company Name: |
BNP Paribas |
| Stock Symbol: |
BNPQF |
| Market: |
OTC |
| Website: |
bnpparibas.com |
Get BNPQF Alerts
News, Short Squeeze, Breakout and More Instantly...
BNPQF Quote
| Last: | $69.5587 |
| Change Percent: | -1.77% |
| Open: | $66.86 |
| Previous Close: | $69.5587 |
| High: | $69.65 |
| Low: | $66.86 |
| Volume: | 2,557 |
| Last Trade Date Time: | 07/03/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BNPQF Chart
Last Twenty Trading Days
| Date: | 2024-07-03 |
| Open: | $66.86 |
| Close: | $69.5587 |
| High: | $69.65 |
| Low: | $66.86 |
| Volume: | 2,557 |
| Date: | 2024-07-02 |
| Open: | $65.5 |
| Close: | $65.7 |
| High: | $65.7 |
| Low: | $65.5 |
| Volume: | 509 |
| Date: | 2024-07-01 |
| Open: | $65.426 |
| Close: | $65.426 |
| High: | $65.426 |
| Low: | $65.426 |
| Volume: | 581 |
| Date: | 2024-06-28 |
| Open: | $64 |
| Close: | $62.5 |
| High: | $64 |
| Low: | $62.5 |
| Volume: | 1,060 |
| Date: | 2024-06-27 |
| Open: | $64.5 |
| Close: | $63.705 |
| High: | $64.5 |
| Low: | $63.705 |
| Volume: | 2,438 |
| Date: | 2024-06-26 |
| Open: | $64.26 |
| Close: | $64.8 |
| High: | $64.8 |
| Low: | $64.26 |
| Volume: | 1,267 |
| Date: | 2024-06-25 |
| Open: | $65 |
| Close: | $65 |
| High: | $66.5 |
| Low: | $64.46 |
| Volume: | 321,326 |
| Date: | 2024-06-24 |
| Open: | $67.14 |
| Close: | $66.54 |
| High: | $67.14 |
| Low: | $65.367 |
| Volume: | 10,229 |
| Date: | 2024-06-21 |
| Open: | $64 |
| Close: | $64.19 |
| High: | $64.19 |
| Low: | $64 |
| Volume: | 1,032 |
| Date: | 2024-06-20 |
| Open: | $63.174 |
| Close: | $64.105 |
| High: | $64.105 |
| Low: | $63.174 |
| Volume: | 974 |
| Date: | 2024-06-19 |
| Open: | $64.936 |
| Close: | $64.03 |
| High: | $64.936 |
| Low: | $63.124 |
| Volume: | 7,725 |
| Date: | 2024-06-18 |
| Open: | $64.936 |
| Close: | $64.03 |
| High: | $64.936 |
| Low: | $63.124 |
| Volume: | 7,725 |
| Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $62.02 |
| High: | $0 |
| Low: | $0 |
| Volume: | 86 |
| Date: | 2024-06-14 |
| Open: | $61.5 |
| Close: | $62.02 |
| High: | $62.02 |
| Low: | $61.5 |
| Volume: | 322,849 |
| Date: | 2024-06-13 |
| Open: | $63.88 |
| Close: | $63.85 |
| High: | $63.88 |
| Low: | $63.85 |
| Volume: | 14,881 |
| Date: | 2024-06-12 |
| Open: | $67.315 |
| Close: | $67.315 |
| High: | $67.315 |
| Low: | $67.315 |
| Volume: | 3,030 |
| Date: | 2024-06-11 |
| Open: | $65.2 |
| Close: | $65.2 |
| High: | $65.2 |
| Low: | $65.2 |
| Volume: | 233 |
| Date: | 2024-06-10 |
| Open: | $69.55 |
| Close: | $69.55 |
| High: | $69.55 |
| Low: | $69.55 |
| Volume: | 1,307 |
| Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $71.76 |
| High: | $0 |
| Low: | $0 |
| Volume: | 27 |
| Date: | 2024-06-06 |
| Open: | $71.76 |
| Close: | $71.76 |
| High: | $71.76 |
| Low: | $71.76 |
| Volume: | 1,916 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.