BNPQF Quote, Trading Chart, BNP Paribas

home / stock / bnpqf / bnpqf quote

Stock Information
Company Name: BNP Paribas
Stock Symbol: BNPQF
Market: OTC
Website: bnpparibas.com
Menu
Get BNPQF Alerts

News, Short Squeeze, Breakout and More Instantly...
BNPQF Quote
Last:$92.48
Change Percent:-2.89%
Open:$92.42
Previous Close:$95.23
High:$92.48
Low:$91.85
Volume:1,443
Last Trade Date Time:03/27/2026 09:51:04 am
Quotes are delayed by 15 to 20 minutes.
BNPQF Chart
Last Twenty Trading Days
Date:2026-03-27
Open:$92.42
Close:$95.23
High:$92.48
Low:$91.85
Volume:1,443
Date:2026-03-26
Open:$96.375
Close:$97.455
High:$96.375
Low:$95.23
Volume:15,247
Date:2026-03-25
Open:$96.32
Close:$96.21
High:$97.455
Low:$95.19
Volume:4,360
Date:2026-03-24
Open:$94.0225
Close:$97.335
High:$96.21
Low:$94.0225
Volume:1,722
Date:2026-03-23
Open:$96.1575
Close:$98.23
High:$97.335
Low:$96.1575
Volume:3,654
Date:2026-03-20
Open:$96.675
Close:$96.21
High:$98.23
Low:$96.675
Volume:2,486
Date:2026-03-19
Open:$95.0325
Close:$99.925
High:$96.21
Low:$95.0325
Volume:2,450
Date:2026-03-18
Open:$99.925
Close:$99.855
High:$99.925
Low:$99.925
Volume:2,915
Date:2026-03-17
Open:$101.98
Close:$98.13
High:$101.98
Low:$97.545
Volume:5,006
Date:2026-03-16
Open:$97.0375
Close:$94.59
High:$98.1542
Low:$95.99
Volume:12,072
Date:2026-03-13
Open:$97
Close:$99.745
High:$98.215
Low:$94.59
Volume:3,254
Date:2026-03-12
Open:$99.745
Close:$106.3
High:$99.745
Low:$99.745
Volume:6,234
Date:2026-03-11
Open:$100.95
Close:$100.95
High:$106.3
Low:$100.95
Volume:6,363
Date:2026-03-09
Open:$100.53
Close:$100.5
High:$100.53
Low:$96.75
Volume:1,345
Date:2026-03-06
Open:$97.685
Close:$100.1
High:$101.515
Low:$93.8501
Volume:2,956
Date:2026-03-05
Open:$101.7916
Close:$100.75
High:$103.105
Low:$100.025
Volume:6,268
Date:2026-03-04
Open:$102.9075
Close:$104.2075
High:$105.06
Low:$100.75
Volume:2,869
Date:2026-03-03
Open:$101.4175
Close:$110.61
High:$104.2075
Low:$101.4175
Volume:2,472
Date:2026-03-02
Open:$107.5183
Close:$111.0875
High:$110.61
Low:$107.5183
Volume:1,541
Date:2026-02-27
Open:$114.6875
Close:$112.5
High:$114.69
Low:$111.0875
Volume:1,738