home / stock / bnpqf / bnpqf quote
Last: | $73.20 |
---|---|
Change Percent: | -1.0% |
Open: | $72.84 |
Close: | $73.20 |
High: | $73.2 |
Low: | $72.84 |
Volume: | 404 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$73.2 | $72.84 | $73.2 | $73.2 | $72.84 | 404 | 05-03-2024 |
$72.12 | $0 | $72.12 | $0 | $0 | 90 | 05-02-2024 |
$72.12 | $0 | $72.12 | $0 | $0 | 21 | 05-01-2024 |
$72.12 | $0 | $72.12 | $0 | $0 | 83 | 04-30-2024 |
$72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 225 | 04-29-2024 |
$73.05 | $72.564 | $73.05 | $73.05 | $72 | 848 | 04-26-2024 |
$71.694 | $73 | $71.694 | $73 | $71.694 | 779 | 04-25-2024 |
$70.45 | $0 | $70.45 | $0 | $0 | 172 | 04-23-2024 |
$70.45 | $0 | $70.45 | $0 | $0 | 908 | 04-22-2024 |
$70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 1,779 | 04-19-2024 |
$68.558 | $0 | $68.558 | $0 | $0 | 924 | 04-18-2024 |
$68.558 | $68.558 | $68.558 | $68.558 | $68.558 | 403 | 04-17-2024 |
$67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 397 | 04-16-2024 |
$70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 119 | 04-15-2024 |
$70.6 | $0 | $70.6 | $0 | $0 | 112 | 04-12-2024 |
$70.6 | $69.534 | $70.6 | $70.6 | $69.534 | 4,748 | 04-11-2024 |
$72.76 | $0 | $72.76 | $0 | $0 | 79 | 04-10-2024 |
$72.76 | $73.09 | $72.76 | $73.09 | $72.76 | 3,104 | 04-09-2024 |
$73 | $73 | $73 | $73 | $73 | 774 | 04-08-2024 |
$72.2 | $0 | $72.2 | $0 | $0 | 89 | 04-05-2024 |