BNR Short Information, Burning Rock Biotech Limited
Stock Information
| Company Name: |
Burning Rock Biotech Limited |
| Stock Symbol: |
BNR |
| Market: |
NASDAQ |
| Website: |
brbiotech.com |
Get BNR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,935 |
| Total Actual Volume |
99,423 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $7.2 |
| Close: | $7.05 |
| High: | $7.335 |
| Volume: | 1,699 |
| Short Volume: | 572 |
| Short Percentage: | 33.67% |
| Stock Date: | 2024-07-15 |
| Open: | $6.9 |
| Close: | $7.2 |
| High: | $7.565 |
| Volume: | 11,531 |
| Short Volume: | 3,671 |
| Short Percentage: | 31.84% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $6.26 |
| High: | $0 |
| Volume: | 223 |
| Short Volume: | 48 |
| Short Percentage: | 21.52% |
| Stock Date: | 2024-07-11 |
| Open: | $6.2 |
| Close: | $6.26 |
| High: | $6.34 |
| Volume: | 6,875 |
| Short Volume: | 621 |
| Short Percentage: | 9.03% |
| Stock Date: | 2024-07-10 |
| Open: | $5.56 |
| Close: | $5.98 |
| High: | $5.98 |
| Volume: | 20,413 |
| Short Volume: | 5,787 |
| Short Percentage: | 28.35% |
| Stock Date: | 2024-07-09 |
| Open: | $5.3668 |
| Close: | $5.52 |
| High: | $5.818 |
| Volume: | 12,758 |
| Short Volume: | 3,034 |
| Short Percentage: | 23.78% |
| Stock Date: | 2024-07-08 |
| Open: | $5.4488 |
| Close: | $6.0206 |
| High: | $6.0206 |
| Volume: | 8,267 |
| Short Volume: | 2,230 |
| Short Percentage: | 26.97% |
| Stock Date: | 2024-07-05 |
| Open: | $6.1 |
| Close: | $6.1 |
| High: | $6.1 |
| Volume: | 1,636 |
| Short Volume: | 14 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-07-03 |
| Open: | $6.175 |
| Close: | $6.1799 |
| High: | $6.23 |
| Volume: | 5,434 |
| Short Volume: | 3,224 |
| Short Percentage: | 59.33% |
| Stock Date: | 2024-07-02 |
| Open: | $6.2 |
| Close: | $6.195 |
| High: | $6.2 |
| Volume: | 676 |
| Short Volume: | 5 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-07-01 |
| Open: | $6.1001 |
| Close: | $6.28 |
| High: | $6.4 |
| Volume: | 2,765 |
| Short Volume: | 100 |
| Short Percentage: | 3.62% |
| Stock Date: | 2024-06-28 |
| Open: | $6.38 |
| Close: | $6.4472 |
| High: | $6.4472 |
| Volume: | 414 |
| Short Volume: | 259 |
| Short Percentage: | 62.56% |
| Stock Date: | 2024-06-27 |
| Open: | $6.55 |
| Close: | $6.45 |
| High: | $6.56 |
| Volume: | 2,354 |
| Short Volume: | 521 |
| Short Percentage: | 22.13% |
| Stock Date: | 2024-06-26 |
| Open: | $6.6292 |
| Close: | $6.57 |
| High: | $6.63 |
| Volume: | 2,057 |
| Short Volume: | 5 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-25 |
| Open: | $6.66 |
| Close: | $6.8 |
| High: | $6.82 |
| Volume: | 4,352 |
| Short Volume: | 13 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-24 |
| Open: | $6.6798 |
| Close: | $6.78 |
| High: | $6.8 |
| Volume: | 8,037 |
| Short Volume: | 1,597 |
| Short Percentage: | 19.87% |
| Stock Date: | 2024-06-21 |
| Open: | $6.8 |
| Close: | $6.68 |
| High: | $6.8 |
| Volume: | 2,171 |
| Short Volume: | 669 |
| Short Percentage: | 30.82% |
| Stock Date: | 2024-06-20 |
| Open: | $7.1 |
| Close: | $6.8 |
| High: | $7.11 |
| Volume: | 4,687 |
| Short Volume: | 370 |
| Short Percentage: | 7.89% |
| Stock Date: | 2024-06-18 |
| Open: | $7.23 |
| Close: | $7.13 |
| High: | $7.23 |
| Volume: | 1,831 |
| Short Volume: | 160 |
| Short Percentage: | 8.74% |
| Stock Date: | 2024-06-17 |
| Open: | $7.7 |
| Close: | $7.365 |
| High: | $7.7 |
| Volume: | 1,243 |
| Short Volume: | 35 |
| Short Percentage: | 2.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.