Short Information | Burning Rock Biotech Limited (NASDAQ:BNR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 47,872 |
Total Actual Volume | 955,220 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,394 |
Average Short Percentage | 7.26% |
Is there a BNR Short Squeeze or Breakout about to happen?
See the BNR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-06-2024 | $0.77505 | $0.8131 | $0.83 | $0.77505 | 18,792 | 238 | 1.27% |
05-03-2024 | $0.7899 | $0.807 | $0.8199 | $0.7361 | 145,921 | 4,153 | 2.85% |
05-02-2024 | $0.75 | $0.7586 | $0.8 | $0.74 | 18,806 | 2,471 | 13.14% |
05-01-2024 | $0.755 | $0.747825 | $0.799899 | $0.74 | 345,295 | 4,827 | 1.4% |
04-30-2024 | $0.7909 | $0.7551 | $0.8443 | $0.728 | 29,212 | 1,217 | 4.17% |
04-29-2024 | $0.85 | $0.8365 | $0.88 | $0.7832 | 21,695 | 3,303 | 15.22% |
04-26-2024 | $0.8142 | $0.85 | $0.88 | $0.7819 | 30,335 | 558 | 1.84% |
04-25-2024 | $0.849 | $0.85005 | $0.88 | $0.792 | 42,703 | 11,893 | 27.85% |
04-24-2024 | $0.8275 | $0.8208 | $0.8399 | $0.7905 | 7,899 | 1,026 | 12.99% |
04-23-2024 | $0.8102 | $0.859 | $0.8671 | $0.8102 | 29,069 | 4,123 | 14.18% |
04-22-2024 | $0.756 | $0.86 | $0.8855 | $0.756 | 63,907 | 2,448 | 3.83% |
04-19-2024 | $0.8201 | $0.72 | $0.825 | $0.7 | 24,310 | 982 | 4.04% |
04-18-2024 | $0.8 | $0.8 | $0.812 | $0.75 | 21,892 | 106 | 0.48% |
04-17-2024 | $0.78 | $0.8 | $0.8 | $0.7624 | 4,310 | 72 | 1.67% |
04-16-2024 | $0.8 | $0.7601 | $0.84 | $0.71 | 50,568 | 3,145 | 6.22% |
04-15-2024 | $0.74 | $0.7999 | $0.84 | $0.7358 | 44,532 | 3,331 | 7.48% |
04-12-2024 | $0.73 | $0.76 | $0.80495 | $0.73 | 25,585 | 1,818 | 7.11% |
04-11-2024 | $0.77 | $0.76 | $0.83 | $0.7168 | 10,171 | 205 | 2.02% |
04-10-2024 | $0.76 | $0.7487 | $0.8112 | $0.7487 | 11,452 | 1,845 | 16.11% |
04-09-2024 | $0.68 | $0.74 | $0.7783 | $0.68 | 8,766 | 111 | 1.27% |
News, Short Squeeze, Breakout and More Instantly...
Burning Rock Biotech Limited Company Name:
BNR Stock Symbol:
NASDAQ Market:
GUANGZHOU, China, April 29, 2024 (GLOBE NEWSWIRE) -- Burning Rock Biotech Limited (NASDAQ: BNR and LSE: BNR, the “Company” or “Burning Rock”), a company focused on the application of next generation sequencing technology in the field of precision oncology, announces th...
GUANGZHOU, China, April 26, 2024 (GLOBE NEWSWIRE) -- Burning Rock Biotech Limited (NASDAQ: BNR and LSE: BNR, the “Company” or “Burning Rock”), a company focused on the application of next generation sequencing (NGS) technology in the field of precision oncology, today ...
GUANGZHOU, China, March 28, 2024 (GLOBE NEWSWIRE) -- Burning Rock Biotech Limited (NASDAQ: BNR and LSE: BNR, the “Company” or “Burning Rock”), a company focused on the application of next generation sequencing (NGS) technology in the field of precision oncology, today ...