BNS:CC Quote, Trading Chart, Bank of Nova Scotia (The)

home / stock / bns:cc / bns:cc quote

Stock Information
Company Name: Bank of Nova Scotia (The)
Stock Symbol: BNS:CC
Market: TSXC
Website: scotiabank.com
Menu
BNS:CC BNS:CC Quote BNS:CC Short BNS:CC News BNS:CC Articles BNS:CC Message Board
Get BNS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BNS:CC Quote
Last:$77.4
Change Percent:-0.35%
Open:$77.67
Previous Close:$77.67
High:$77.93
Low:$77.01
Volume:4,398,507
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BNS:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$77.67
Close:$77.67
High:$77.93
Low:$77.01
Volume:4,398,507
Date:2022-05-06
Open:$81.93
Close:$82.07
High:$82.48
Low:$81.51
Volume:4,164,153
Date:2022-05-05
Open:$83.27
Close:$82.48
High:$83.29
Low:$81.57
Volume:4,085,687
Date:2022-05-04
Open:$82.89
Close:$83.38
High:$83.49
Low:$82.3
Volume:4,954,724
Date:2022-05-03
Open:$81.85
Close:$82.78
High:$83.19
Low:$81.55
Volume:4,428,238
Date:2022-05-02
Open:$81.72
Close:$81.66
High:$81.98
Low:$80.71
Volume:5,360,901
Date:2022-04-29
Open:$81.92
Close:$81.35
High:$82.67
Low:$81.25
Volume:6,385,002
Date:2022-04-28
Open:$82.25
Close:$82.12
High:$83.18
Low:$81.97
Volume:9,125,628
Date:2022-04-27
Open:$83.5
Close:$81.96
High:$83.77
Low:$81.87
Volume:7,082,899
Date:2022-04-26
Open:$84.54
Close:$83.49
High:$85
Low:$83.45
Volume:5,525,280
Date:2022-04-25
Open:$84.7
Close:$84.93
High:$85.13
Low:$83.63
Volume:6,053,515
Date:2022-04-22
Open:$86.42
Close:$85.05
High:$86.45
Low:$85.05
Volume:4,636,850
Date:2022-04-21
Open:$86.7
Close:$86.42
High:$87.5
Low:$86.21
Volume:6,443,751
Date:2022-04-20
Open:$85.85
Close:$86.12
High:$87.02
Low:$85.85
Volume:5,564,414
Date:2022-04-19
Open:$84.82
Close:$85.83
High:$85.96
Low:$84.7
Volume:6,655,444
Date:2022-04-18
Open:$85.19
Close:$84.64
High:$85.25
Low:$84.43
Volume:8,354,821
Date:2022-04-15
Open:$85.37
Close:$85.16
High:$85.8
Low:$85
Volume:4,189,428
Date:2022-04-14
Open:$85.37
Close:$85.16
High:$85.8
Low:$85
Volume:4,043,195
Date:2022-04-13
Open:$85.6
Close:$85.24
High:$85.62
Low:$84.705
Volume:4,721,601
Date:2022-04-12
Open:$86.96
Close:$85.75
High:$87.18
Low:$85.5
Volume:4,180,968