home / stock / bns:cc / bns:cc quote
Last: | $77.40 |
---|---|
Change Percent: | -0.35% |
Open: | $77.67 |
Close: | $77.67 |
High: | $77.93 |
Low: | $77.01 |
Volume: | 4,398,507 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$77.4 | $77.67 | $77.67 | $77.93 | $77.01 | 4,398,507 | 08-02-2022 |
$82.07 | $81.93 | $82.07 | $82.48 | $81.51 | 4,164,153 | 05-06-2022 |
$82.48 | $83.27 | $82.48 | $83.29 | $81.57 | 4,085,687 | 05-05-2022 |
$83.38 | $82.89 | $83.38 | $83.49 | $82.3 | 4,954,724 | 05-04-2022 |
$82.78 | $81.85 | $82.78 | $83.19 | $81.55 | 4,428,238 | 05-03-2022 |
$81.66 | $81.72 | $81.66 | $81.98 | $80.71 | 5,360,901 | 05-02-2022 |
$81.35 | $81.92 | $81.35 | $82.67 | $81.25 | 6,385,002 | 04-29-2022 |
$82.12 | $82.25 | $82.12 | $83.18 | $81.97 | 9,125,628 | 04-28-2022 |
$81.96 | $83.5 | $81.96 | $83.77 | $81.87 | 7,082,899 | 04-27-2022 |
$83.49 | $84.54 | $83.49 | $85 | $83.45 | 5,525,280 | 04-26-2022 |
$84.93 | $84.7 | $84.93 | $85.13 | $83.63 | 6,053,515 | 04-25-2022 |
$85.05 | $86.42 | $85.05 | $86.45 | $85.05 | 4,636,850 | 04-22-2022 |
$86.42 | $86.7 | $86.42 | $87.5 | $86.21 | 6,443,751 | 04-21-2022 |
$86.12 | $85.85 | $86.12 | $87.02 | $85.85 | 5,564,414 | 04-20-2022 |
$85.83 | $84.82 | $85.83 | $85.96 | $84.7 | 6,655,444 | 04-19-2022 |
$84.64 | $85.19 | $84.64 | $85.25 | $84.43 | 8,354,821 | 04-18-2022 |
$85.16 | $85.37 | $85.16 | $85.8 | $85 | 4,189,428 | 04-15-2022 |
$85.16 | $85.37 | $85.16 | $85.8 | $85 | 4,043,195 | 04-14-2022 |
$85.24 | $85.6 | $85.24 | $85.62 | $84.705 | 4,721,601 | 04-13-2022 |
$85.75 | $86.96 | $85.75 | $87.18 | $85.5 | 4,180,968 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bank of Nova Scotia (The) Company Name:
BNS:CC Stock Symbol:
TSXC Market:
2024-04-26 16:40:00 ET We talk a lot about the biggest banks in Canada, but really, all of them are enormous. And that’s why it might be a better opportunity to look beyond the top two and instead discuss Bank of Nova Scotia ( TSX:BNS ) and Canadian Imperial Bank of Com...
Scotiabank recognized as one of the Best Workplaces™ in Canada for fifth consecutive year Canada NewsWire TORONTO , April 26, 2024 /CNW/ - Scotiabank is proud to be recognized as one of the Best Workplaces™ in Canada by Great Place to Work®...
2024-04-25 16:40:00 ET Retirees and other investors have an opportunity to buy top Canadian dividend stocks at discounted prices for a self-directed Tax-Free Savings Account (TFSA) focused on generating high-yield passive income. Buying stocks on pullbacks requires a contrarian inve...