BNSO Quote, Trading Chart, Bonso Electronics International Inc.

home / stock / bnso / bnso quote

Stock Information
Company Name: Bonso Electronics International Inc.
Stock Symbol: BNSO
Market: NASDAQ
Website: bonso.com
Menu
BNSO BNSO Quote BNSO Short BNSO News BNSO Articles BNSO Message Board
Get BNSO Alerts

News, Short Squeeze, Breakout and More Instantly...
BNSO Quote
Last:$1.12
Change Percent:1.46%
Open:$1.1628
Previous Close:$1.12
High:$1.25
Low:$1.12
Volume:21,745
Last Trade Date Time:06/30/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BNSO Chart
Last Twenty Trading Days
Date:2023-06-30
Open:$1.1628
Close:$1.12
High:$1.25
Low:$1.12
Volume:21,745
Date:2023-06-29
Open:$1.24
Close:$1.18
High:$1.28
Low:$1.15
Volume:16,354
Date:2023-06-28
Open:$1.23
Close:$1.25
High:$1.28
Low:$1.23
Volume:8,734
Date:2023-06-27
Open:$1.19
Close:$1.231
High:$1.2638
Low:$1.12
Volume:13,572
Date:2023-06-26
Open:$1.07
Close:$1.13
High:$1.29
Low:$1.07
Volume:31,164
Date:2023-06-23
Open:$1.59
Close:$1.2999
High:$1.59
Low:$1.19
Volume:49,282
Date:2023-06-22
Open:$1.69
Close:$1.5
High:$1.69
Low:$1.5
Volume:7,582
Date:2023-06-21
Open:$1.76
Close:$1.59
High:$1.76
Low:$1.59
Volume:18,167
Date:2023-06-20
Open:$1.7
Close:$1.76
High:$1.8397
Low:$1.6973
Volume:6,582
Date:2023-06-19
Open:$1.75
Close:$1.665
High:$1.75
Low:$1.61
Volume:20,693
Date:2023-06-16
Open:$1.75
Close:$1.665
High:$1.75
Low:$1.61
Volume:20,693
Date:2023-06-15
Open:$1.92
Close:$1.7801
High:$1.92
Low:$1.65
Volume:50,395
Date:2023-06-14
Open:$2.2
Close:$1.9687
High:$2.3585
Low:$1.9
Volume:38,838
Date:2023-06-13
Open:$2.57
Close:$2.27
High:$2.57
Low:$1.85
Volume:190,825
Date:2023-06-12
Open:$3.05
Close:$3.0233
High:$3.05
Low:$2.931
Volume:1,195
Date:2023-06-09
Open:$3.1
Close:$3.03
High:$3.1
Low:$2.92
Volume:7,884
Date:2023-06-08
Open:$2.83
Close:$2.96
High:$3.1472
Low:$2.8187
Volume:45,282
Date:2023-06-07
Open:$2.8374
Close:$2.785
High:$2.87
Low:$2.7301
Volume:6,914
Date:2023-06-06
Open:$2.78
Close:$2.75
High:$2.91
Low:$2.72
Volume:12,714
Date:2023-06-05
Open:$2.74
Close:$2.788
High:$2.83
Low:$2.67
Volume:4,149