home / stock / bnso / bnso quote
Last: | $1.12 |
---|---|
Change Percent: | 1.46% |
Open: | $1.1628 |
Close: | $1.12 |
High: | $1.25 |
Low: | $1.12 |
Volume: | 21,745 |
Last Trade Date Time: | 06/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.12 | $1.1628 | $1.12 | $1.25 | $1.12 | 21,745 | 06-30-2023 |
$1.18 | $1.24 | $1.18 | $1.28 | $1.15 | 16,354 | 06-29-2023 |
$1.25 | $1.23 | $1.25 | $1.28 | $1.23 | 8,734 | 06-28-2023 |
$1.231 | $1.19 | $1.231 | $1.2638 | $1.12 | 13,572 | 06-27-2023 |
$1.13 | $1.07 | $1.13 | $1.29 | $1.07 | 31,164 | 06-26-2023 |
$1.2999 | $1.59 | $1.2999 | $1.59 | $1.19 | 49,282 | 06-23-2023 |
$1.5 | $1.69 | $1.5 | $1.69 | $1.5 | 7,582 | 06-22-2023 |
$1.59 | $1.76 | $1.59 | $1.76 | $1.59 | 18,167 | 06-21-2023 |
$1.76 | $1.7 | $1.76 | $1.8397 | $1.6973 | 6,582 | 06-20-2023 |
$1.665 | $1.75 | $1.665 | $1.75 | $1.61 | 20,693 | 06-19-2023 |
$1.665 | $1.75 | $1.665 | $1.75 | $1.61 | 20,693 | 06-16-2023 |
$1.7801 | $1.92 | $1.7801 | $1.92 | $1.65 | 50,395 | 06-15-2023 |
$1.9687 | $2.2 | $1.9687 | $2.3585 | $1.9 | 38,838 | 06-14-2023 |
$2.27 | $2.57 | $2.27 | $2.57 | $1.85 | 190,825 | 06-13-2023 |
$3.0233 | $3.05 | $3.0233 | $3.05 | $2.931 | 1,195 | 06-12-2023 |
$3.03 | $3.1 | $3.03 | $3.1 | $2.92 | 7,884 | 06-09-2023 |
$2.96 | $2.83 | $2.96 | $3.1472 | $2.8187 | 45,282 | 06-08-2023 |
$2.785 | $2.8374 | $2.785 | $2.87 | $2.7301 | 6,914 | 06-07-2023 |
$2.75 | $2.78 | $2.75 | $2.91 | $2.72 | 12,714 | 06-06-2023 |
$2.788 | $2.74 | $2.788 | $2.83 | $2.67 | 4,149 | 06-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
Bonso Electronics International Inc. Company Name:
BNSO Stock Symbol:
NASDAQ Market:
Bonso Electronics International Inc. Website: