BNTC Quote, Trading Chart, Benitec Biopharma Limited

home / stock / bntc / bntc quote

Stock Information
Company Name: Benitec Biopharma Limited
Stock Symbol: BNTC
Market: NASDAQ
Website: benitec.com
Menu
BNTC BNTC Quote BNTC Short BNTC News BNTC Articles BNTC Message Board
Get BNTC Alerts

News, Short Squeeze, Breakout and More Instantly...
BNTC Quote
Last:$9.22
Change Percent:1.87%
Open:$9.47
Previous Close:$9.22
High:$9.86
Low:$8.75
Volume:32,438
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BNTC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$9.47
Close:$9.22
High:$9.86
Low:$8.75
Volume:32,438
Date:2024-07-18
Open:$9.78
Close:$9.65
High:$10.11
Low:$9.5
Volume:58,235
Date:2024-07-17
Open:$10.88
Close:$9.7
High:$10.88
Low:$9.4001
Volume:60,517
Date:2024-07-16
Open:$10.37
Close:$10.41
High:$10.6619
Low:$9.905
Volume:23,109
Date:2024-07-15
Open:$9.5
Close:$10.2
High:$10.2363
Low:$9.41
Volume:45,546
Date:2024-07-12
Open:$9.45
Close:$9.47
High:$9.7
Low:$9.15
Volume:27,612
Date:2024-07-11
Open:$9.5
Close:$9.49
High:$9.55
Low:$9.25
Volume:21,556
Date:2024-07-10
Open:$9.05
Close:$9.55
High:$9.705
Low:$9.05
Volume:47,336
Date:2024-07-09
Open:$9.5
Close:$9.22
High:$9.6558
Low:$9.0401
Volume:13,959
Date:2024-07-08
Open:$9.39
Close:$9.67
High:$10.0399
Low:$9.25
Volume:64,025
Date:2024-07-05
Open:$8.83
Close:$9.29
High:$9.29
Low:$8.5701
Volume:16,743
Date:2024-07-04
Open:$9.1
Close:$8.84
High:$9.1
Low:$8.51
Volume:11,027
Date:2024-07-03
Open:$9.1
Close:$8.84
High:$9.1
Low:$8.51
Volume:11,027
Date:2024-07-02
Open:$7.37
Close:$8.7
High:$8.95
Low:$7.305
Volume:58,626
Date:2024-07-01
Open:$6.905
Close:$7.264
High:$7.51
Low:$6.905
Volume:30,237
Date:2024-06-28
Open:$7.1
Close:$6.99
High:$7.1
Low:$6.765
Volume:14,534
Date:2024-06-27
Open:$7.03
Close:$7.05
High:$7.06
Low:$6.6568
Volume:3,348
Date:2024-06-26
Open:$6.96
Close:$6.71
High:$7.09
Low:$6.71
Volume:10,717
Date:2024-06-25
Open:$7.44
Close:$7.18
High:$7.48
Low:$7.12
Volume:7,005
Date:2024-06-24
Open:$7.28
Close:$7.21
High:$7.35
Low:$6.8001
Volume:6,959