home / stock / bntc / bntc quote
Last: | $8.5254 |
---|---|
Change Percent: | 0.89% |
Open: | $8.64 |
Close: | $8.45 |
High: | $8.82 |
Low: | $8.5 |
Volume: | 28,369 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.5254 | $8.64 | $8.45 | $8.82 | $8.5 | 28,369 | 05-01-2024 |
$8.45 | $7.56 | $8.45 | $8.5 | $7.5201 | 84,765 | 04-30-2024 |
$7.43 | $6.9 | $7.43 | $7.55 | $6.9 | 26,954 | 04-29-2024 |
$6.9 | $7 | $6.9 | $7 | $6.71 | 19,769 | 04-26-2024 |
$6.94 | $6.61 | $6.94 | $7 | $6.47 | 28,704 | 04-25-2024 |
$6.72 | $6.96 | $6.72 | $7.13 | $6.48 | 66,355 | 04-24-2024 |
$6.86 | $6.57 | $6.86 | $7.04 | $6.57 | 26,465 | 04-23-2024 |
$6.72 | $7.14 | $6.72 | $7.35 | $6.49 | 129,458 | 04-22-2024 |
$6.99 | $6.84 | $6.99 | $7.09 | $6.426 | 256,607 | 04-19-2024 |
$6.82 | $5.26 | $6.82 | $7.42 | $5.08 | 3,517,731 | 04-18-2024 |
$4.8 | $4.8 | $4.8 | $4.9998 | $4.8 | 7,991 | 04-17-2024 |
$4.78 | $4.87 | $4.78 | $4.87 | $4.75 | 26,960 | 04-16-2024 |
$4.91 | $5.43 | $4.91 | $5.51 | $4.776 | 30,183 | 04-15-2024 |
$5.5 | $6 | $5.5 | $6.25 | $5.31 | 38,007 | 04-12-2024 |
$6.23 | $5.9 | $6.23 | $6.355 | $5.8118 | 41,931 | 04-11-2024 |
$5.99 | $5.76 | $5.99 | $5.9999 | $5.76 | 15,533 | 04-10-2024 |
$5.9014 | $5.565 | $5.9014 | $6.0745 | $5.51 | 30,801 | 04-09-2024 |
$5.66 | $5.61 | $5.66 | $5.66 | $5.4001 | 5,834 | 04-08-2024 |
$5.57 | $5.67 | $5.57 | $5.67 | $5.48 | 3,986 | 04-05-2024 |
$5.6 | $5.66 | $5.6 | $5.69 | $5.4105 | 17,197 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Benitec Biopharma Limited Company Name:
BNTC Stock Symbol:
NASDAQ Market:
HAYWARD, Calif., May 01, 2024 (GLOBE NEWSWIRE) -- Benitec Biopharma Inc. (NASDAQ: BNTC) (“Benitec” or the “Company”), a clinical-stage, gene therapy-focused, biotechnology company developing novel genetic medicines based on its proprietary “Silence and Replace...
2024-04-27 14:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Thursday, Benitec Biopharma Inc (NASDAQ:BNTC) released interim clinical data from the 90-day timepoint following the administration of BB...