Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.58 |
|---|---|
| Change Percent: | -2.4% |
| Open: | $10.96 |
| Close: | $10.84 |
| High: | $11 |
| Low: | $10.46 |
| Volume: | 9,537 |
| Last Trade Date Time: | 06/05/2026 12:23:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.58 | $10.96 | $10.84 | $11 | $10.46 | 9,537 | 06-05-2026 |
| $10.84 | $10.55 | $10.33 | $11.3 | $10.55 | 10,850 | 06-04-2026 |
| $10.33 | $10.46 | $10.685 | $10.765 | $10.235 | 28,161 | 06-03-2026 |
| $10.685 | $10.6 | $10.86 | $11.05 | $10.47 | 51,456 | 06-02-2026 |
| $10.86 | $11.32 | $11.665 | $11.655 | $10.845 | 48,742 | 06-01-2026 |
| $11.665 | $11.5 | $11.565 | $11.8 | $11.38 | 38,754 | 05-29-2026 |
| $11.565 | $11.56 | $11.68 | $11.7199 | $11.2303 | 14,470 | 05-28-2026 |
| $11.68 | $11.54 | $11.24 | $12.0051 | $11.49 | 16,495 | 05-27-2026 |
| $11.24 | $11.39 | $11.39 | $11.795 | $11.14 | 48,032 | 05-26-2026 |
| $11.45 | $11.42 | $11.265 | $11.69 | $11.29 | 63,145 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.