BNTX Quote, Trading Chart, BioNTech SE

home / stock / bntx / bntx quote

Stock Information
Company Name: BioNTech SE
Stock Symbol: BNTX
Market: NASDAQ
Website: biontech.de
Menu
BNTX BNTX Quote BNTX Short BNTX News BNTX Articles BNTX Message Board
Get BNTX Alerts

News, Short Squeeze, Breakout and More Instantly...
BNTX Quote
Last:$89.99
Change Percent:1.25%
Open:$90.06
Previous Close:$88.88
High:$91.28
Low:$89.6
Volume:846,517
Last Trade Date Time:03/13/2026 12:45:23 pm
Quotes are delayed by 15 to 20 minutes.
BNTX Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$90.06
Close:$88.88
High:$91.28
Low:$89.6
Volume:846,517
Date:2026-03-12
Open:$89.7
Close:$91.15
High:$90.9318
Low:$88.5
Volume:1,271,471
Date:2026-03-11
Open:$86.28
Close:$80.3
High:$92.59
Low:$86.28
Volume:3,218,952
Date:2026-03-10
Open:$82.81
Close:$100.89
High:$85.5
Low:$79.52
Volume:8,115,591
Date:2026-03-09
Open:$100.46
Close:$100.81
High:$102.035
Low:$98.95
Volume:272,205
Date:2026-03-06
Open:$99
Close:$99.36
High:$101.29
Low:$98.6
Volume:240,491
Date:2026-03-05
Open:$102.8
Close:$101.08
High:$103.51
Low:$99.36
Volume:275,585
Date:2026-03-04
Open:$102.52
Close:$101.62
High:$102.9
Low:$99.82
Volume:305,314
Date:2026-03-03
Open:$103.22
Close:$109.2
High:$104.12
Low:$97.22
Volume:1,092,459
Date:2026-03-02
Open:$108.18
Close:$109.68
High:$110.1
Low:$107
Volume:218,130
Date:2026-02-27
Open:$109
Close:$108.055
High:$111.05
Low:$108.99
Volume:177,864
Date:2026-02-26
Open:$109.11
Close:$111.045
High:$109.37
Low:$107.76
Volume:183,187
Date:2026-02-25
Open:$110.89
Close:$110.92
High:$112.4
Low:$110.1501
Volume:134,721
Date:2026-02-24
Open:$110.07
Close:$108.98
High:$111.37
Low:$109.6
Volume:158,286
Date:2026-02-23
Open:$109.3
Close:$108.94
High:$112.24
Low:$108.82
Volume:243,762
Date:2026-02-20
Open:$109.185
Close:$108.13
High:$110.89
Low:$108.66
Volume:406,144
Date:2026-02-19
Open:$107.01
Close:$107.64
High:$108.26
Low:$106.21
Volume:159,144
Date:2026-02-18
Open:$107.07
Close:$105.84
High:$108.795
Low:$106.38
Volume:175,982
Date:2026-02-17
Open:$106
Close:$105.87
High:$107.56
Low:$105.41
Volume:165,185
Date:2026-02-16
Open:$106.38
Close:$106.49
High:$108
Low:$105.7
Volume:632,000