BNTX Short Information, BioNTech SE
Stock Information
| Company Name: |
BioNTech SE |
| Stock Symbol: |
BNTX |
| Market: |
NYSE |
Get BNTX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
200,140 |
| Total Actual Volume |
5,217,681 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $30.00 |
| Close: | $29.56 |
| High: | $31.0999 |
| Volume: | 157,633 |
| Short Volume: | 9,394 |
| Short Percentage: | 5.96% |
| Stock Date: | 2020-02-11 |
| Open: | $31.48 |
| Close: | $30.71 |
| High: | $31.48 |
| Volume: | 175,348 |
| Short Volume: | 4,307 |
| Short Percentage: | 2.46% |
| Stock Date: | 2020-02-10 |
| Open: | $30.99 |
| Close: | $32.12 |
| High: | $32.15 |
| Volume: | 121,714 |
| Short Volume: | 3,333 |
| Short Percentage: | 2.74% |
| Stock Date: | 2020-02-07 |
| Open: | $31.88 |
| Close: | $30.88 |
| High: | $32.49 |
| Volume: | 166,270 |
| Short Volume: | 6,740 |
| Short Percentage: | 4.05% |
| Stock Date: | 2020-02-06 |
| Open: | $32.00 |
| Close: | $32.93 |
| High: | $32.93 |
| Volume: | 387,382 |
| Short Volume: | 5,408 |
| Short Percentage: | 1.40% |
| Stock Date: | 2020-02-05 |
| Open: | $34.00 |
| Close: | $29.25 |
| High: | $34.00 |
| Volume: | 405,004 |
| Short Volume: | 6,017 |
| Short Percentage: | 1.49% |
| Stock Date: | 2020-02-04 |
| Open: | $29.17 |
| Close: | $32.92 |
| High: | $32.92 |
| Volume: | 137,590 |
| Short Volume: | 2,800 |
| Short Percentage: | 2.04% |
| Stock Date: | 2020-02-03 |
| Open: | $29.80 |
| Close: | $30.27 |
| High: | $30.69 |
| Volume: | 177,586 |
| Short Volume: | 2,488 |
| Short Percentage: | 1.40% |
| Stock Date: | 2020-01-31 |
| Open: | $30.36 |
| Close: | $29.21 |
| High: | $30.95 |
| Volume: | 138,722 |
| Short Volume: | 2,072 |
| Short Percentage: | 1.49% |
| Stock Date: | 2020-01-30 |
| Open: | $30.70 |
| Close: | $29.90 |
| High: | $31.19 |
| Volume: | 228,576 |
| Short Volume: | 2,526 |
| Short Percentage: | 1.11% |
| Stock Date: | 2020-01-29 |
| Open: | $33.95 |
| Close: | $31.80 |
| High: | $33.95 |
| Volume: | 184,232 |
| Short Volume: | 10,223 |
| Short Percentage: | 5.55% |
| Stock Date: | 2020-01-28 |
| Open: | $34.04 |
| Close: | $34.22 |
| High: | $34.83 |
| Volume: | 165,171 |
| Short Volume: | 5,371 |
| Short Percentage: | 3.25% |
| Stock Date: | 2020-01-27 |
| Open: | $33.24 |
| Close: | $33.20 |
| High: | $34.535 |
| Volume: | 119,995 |
| Short Volume: | 4,984 |
| Short Percentage: | 4.15% |
| Stock Date: | 2020-01-24 |
| Open: | $35.32 |
| Close: | $34.99 |
| High: | $35.90 |
| Volume: | 209,687 |
| Short Volume: | 8,783 |
| Short Percentage: | 4.19% |
| Stock Date: | 2020-01-23 |
| Open: | $37.21 |
| Close: | $36.70 |
| High: | $37.55 |
| Volume: | 192,946 |
| Short Volume: | 17,144 |
| Short Percentage: | 8.89% |
| Stock Date: | 2020-01-22 |
| Open: | $37.61 |
| Close: | $38.88 |
| High: | $39.03 |
| Volume: | 318,150 |
| Short Volume: | 20,438 |
| Short Percentage: | 6.42% |
| Stock Date: | 2020-01-21 |
| Open: | $33.79 |
| Close: | $36.54 |
| High: | $36.54 |
| Volume: | 263,972 |
| Short Volume: | 13,154 |
| Short Percentage: | 4.98% |
| Stock Date: | 2020-01-17 |
| Open: | $33.05 |
| Close: | $33.18 |
| High: | $33.60 |
| Volume: | 614,795 |
| Short Volume: | 31,564 |
| Short Percentage: | 5.13% |
| Stock Date: | 2020-01-16 |
| Open: | $35.75 |
| Close: | $32.25 |
| High: | $35.90 |
| Volume: | 691,935 |
| Short Volume: | 23,136 |
| Short Percentage: | 3.34% |
| Stock Date: | 2020-01-15 |
| Open: | $35.30 |
| Close: | $34.55 |
| High: | $39.85 |
| Volume: | 360,973 |
| Short Volume: | 20,258 |
| Short Percentage: | 5.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.