BNXA:CC Quote, Trading Chart, Banxa Holdings Inc.

home / stock / bnxa:cc / bnxa:cc quote

Stock Information
Company Name: Banxa Holdings Inc.
Stock Symbol: BNXA:CC
Market: TSXVC
Website: banxa.com
Menu
BNXA:CC BNXA:CC Quote BNXA:CC Short BNXA:CC News BNXA:CC Articles BNXA:CC Message Board
Get BNXA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BNXA:CC Quote
Last:$2.355
Change Percent:-3.48%
Open:$2.42
Previous Close:$2.355
High:$2.45
Low:$2.34
Volume:59,050
Last Trade Date Time:05/06/2022 04:55:19 pm
Quotes are delayed by 15 to 20 minutes.
BNXA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$2.42
Close:$2.355
High:$2.45
Low:$2.34
Volume:59,050
Date:2022-05-05
Open:$2.34
Close:$2.44
High:$2.44
Low:$2.32
Volume:177,724
Date:2022-05-04
Open:$2.37
Close:$2.4
High:$2.4
Low:$2.36
Volume:49,930
Date:2022-05-03
Open:$2.32
Close:$2.35
High:$2.44
Low:$2.32
Volume:128,316
Date:2022-05-02
Open:$2.46
Close:$2.36
High:$2.46
Low:$2.31
Volume:96,944
Date:2022-04-29
Open:$2.59
Close:$2.48
High:$2.61
Low:$2.48
Volume:91,240
Date:2022-04-28
Open:$2.59
Close:$2.59
High:$2.6
Low:$2.59
Volume:43,553
Date:2022-04-27
Open:$2.6
Close:$2.6
High:$2.6
Low:$2.56
Volume:48,032
Date:2022-04-26
Open:$2.56
Close:$2.61
High:$2.62
Low:$2.56
Volume:67,045
Date:2022-04-25
Open:$2.6
Close:$2.6
High:$2.62
Low:$2.595
Volume:33,553
Date:2022-04-22
Open:$2.5
Close:$2.61
High:$2.61
Low:$2.5
Volume:52,211
Date:2022-04-21
Open:$2.61
Close:$2.6
High:$2.64
Low:$2.57
Volume:48,628
Date:2022-04-20
Open:$2.64
Close:$2.64
High:$2.65
Low:$2.62
Volume:29,011
Date:2022-04-19
Open:$2.68
Close:$2.65
High:$2.74
Low:$2.65
Volume:40,072
Date:2022-04-18
Open:$2.61
Close:$2.64
High:$2.68
Low:$2.55
Volume:61,270
Date:2022-04-15
Open:$2.57
Close:$2.64
High:$2.78
Low:$2.57
Volume:61,995
Date:2022-04-14
Open:$2.57
Close:$2.64
High:$2.78
Low:$2.57
Volume:58,256
Date:2022-04-13
Open:$2.52
Close:$2.55
High:$2.56
Low:$2.5
Volume:25,853
Date:2022-04-12
Open:$2.55
Close:$2.54
High:$2.64
Low:$2.51
Volume:26,488
Date:2022-04-11
Open:$2.4
Close:$2.51
High:$2.74
Low:$2.4
Volume:62,714