BNY Quote, Trading Chart, BlackRock New York Municipal Income Trust

home / stock / bny / bny quote

Stock Information
Company Name: BlackRock New York Municipal Income Trust
Stock Symbol: BNY
Market: NYSE
Menu
BNY BNY Quote BNY Short BNY News BNY Articles BNY Message Board
Get BNY Alerts

News, Short Squeeze, Breakout and More Instantly...
BNY Quote
Last:$10.72
Change Percent:0.0%
Open:$10.72
Previous Close:$10.72
High:$10.75
Low:$10.71
Volume:29,172
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BNY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$10.72
Close:$10.72
High:$10.75
Low:$10.71
Volume:29,172
Date:2024-07-04
Open:$10.69
Close:$10.72
High:$10.74
Low:$10.69
Volume:38,229
Date:2024-07-03
Open:$10.69
Close:$10.72
High:$10.74
Low:$10.69
Volume:38,229
Date:2024-07-02
Open:$10.68
Close:$10.72
High:$10.76
Low:$10.655
Volume:50,389
Date:2024-07-01
Open:$10.68
Close:$10.67
High:$10.71
Low:$10.63
Volume:46,945
Date:2024-06-28
Open:$10.68
Close:$10.71
High:$10.74
Low:$10.6543
Volume:52,836
Date:2024-06-27
Open:$10.63
Close:$10.67
High:$10.71
Low:$10.62
Volume:48,958
Date:2024-06-26
Open:$10.61
Close:$10.62
High:$10.69
Low:$10.58
Volume:31,184
Date:2024-06-25
Open:$10.66
Close:$10.64
High:$10.72
Low:$10.62
Volume:37,662
Date:2024-06-24
Open:$10.62
Close:$10.65
High:$10.69
Low:$10.61
Volume:27,007
Date:2024-06-21
Open:$10.7
Close:$10.6
High:$10.73
Low:$10.58
Volume:61,275
Date:2024-06-20
Open:$10.73
Close:$10.68
High:$10.73
Low:$10.67
Volume:17,961
Date:2024-06-19
Open:$10.72
Close:$10.71
High:$10.75
Low:$10.6999
Volume:46,525
Date:2024-06-18
Open:$10.72
Close:$10.71
High:$10.75
Low:$10.6999
Volume:46,525
Date:2024-06-17
Open:$10.71
Close:$10.72
High:$10.76
Low:$10.66
Volume:78,940
Date:2024-06-14
Open:$10.72
Close:$10.695
High:$10.8001
Low:$10.69
Volume:76,886
Date:2024-06-13
Open:$10.78
Close:$10.8
High:$10.8
Low:$10.75
Volume:42,498
Date:2024-06-12
Open:$10.72
Close:$10.73
High:$10.8199
Low:$10.71
Volume:41,959
Date:2024-06-11
Open:$10.64
Close:$10.6906
High:$10.7
Low:$10.64
Volume:27,150
Date:2024-06-10
Open:$10.59
Close:$10.65
High:$10.66
Low:$10.585
Volume:17,796