BNY Quote, Trading Chart, BlackRock New York Municipal Income Trust
$15.26 Last:
0.0% Change Percent:
$15.99 Open:
$15.26 Previous Close:
$15.99 High:
$15.22 Low:
52,019 Volume:
02/26/2021 04:56:21 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 15.99 | 15.26 | 15.99 | 15.22 | 52,019 |
| 2021-02-25 | 15.17 | 15.26 | 15.38 | 15.15 | 40,297 |
| 2021-02-24 | 14.85 | 15.18 | 15.18 | 14.85 | 47,394 |
| 2021-02-23 | 14.76 | 14.9 | 14.9899 | 14.66 | 57,839 |
| 2021-02-22 | 14.69 | 14.72 | 14.74 | 14.64 | 44,930 |
| 2021-02-19 | 14.87 | 14.64 | 14.87 | 14.64 | 38,884 |
| 2021-02-18 | 15.01 | 14.74 | 15.0105 | 14.74 | 44,425 |
| 2021-02-17 | 15.15 | 15.03 | 15.15 | 15 | 32,855 |
| 2021-02-16 | 15.35 | 15.14 | 15.37 | 15.12 | 64,258 |
| 2021-02-15 | 15.41 | 15.32 | 15.49 | 15.28 | 27,547 |
| 2021-02-12 | 15.41 | 15.32 | 15.49 | 15.28 | 27,547 |
| 2021-02-11 | 15.42 | 15.49 | 16.18 | 15.42 | 90,043 |
| 2021-02-10 | 15.8 | 15.75 | 16.5 | 15.69 | 53,453 |
| 2021-02-09 | 15.41 | 15.78 | 16.12 | 15.35 | 55,697 |
| 2021-02-08 | 16.14 | 15.46 | 16.14 | 15.22 | 45,438 |
| 2021-02-05 | 15.21 | 15.25 | 15.3653 | 15.21 | 28,872 |
| 2021-02-04 | 15.15 | 15.22 | 15.25 | 15.15 | 23,933 |
| 2021-02-03 | 15.12 | 15.15 | 15.15 | 15.11 | 21,328 |
| 2021-02-02 | 15.19 | 15.12 | 15.19 | 15.03 | 50,874 |
| 2021-02-01 | 15.1 | 15.0498 | 15.15 | 15.03 | 35,195 |
BlackRock New York Municipal Income Trust Company Name:
BNY Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
BlackRock Advisors, LLC announced today that, at a special meeting of shareholders (the “Meeting”) of BlackRock New York Municipal Income Trust (NYSE: BNY), the requisite votes of shareholders of BNY have approved the reorganization of each of BlackRock New York Municipal ...
-
BlackRock Advisors, LLC announced today that, at a joint special meeting of shareholders (the “Meeting”) of BlackRock New York Municipal Income Quality Trust (NYSE: BSE), BlackRock New York Municipal Income Trust II (NYSE: BFY) and BlackRock New York Municipal Income Trust...
-
BlackRock Advisors, LLC announced today that the Boards of Directors/Trustees of sixty two BlackRock municipal, taxable fixed-income, and equity closed-end funds (the “Funds”) have authorized the renewal of open market share repurchase programs (the “Repurchase Prog...