BNY Quote Trading Chart BlackRock New York Municipal Income...

$11.73 Last:

3.71% Change Percent:

$11.77 Open:

$11.31 Previous Close:

$11.82 High:

$11.68 Low:

35,564 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2022-08-12	11.77	11.31	11.82	11.68	35,564
2022-08-11	11.77	11.31	11.8328	11.38	45,093
2022-08-10	11.67	11.31	11.81	11.67	39,657
2022-08-09	11.7	11.31	11.7	11.61	18,664
2022-08-08	11.66	11.31	11.72	11.57	26,554
2022-08-05	11.67	11.31	11.67	11.54	19,958
2022-08-04	11.58	11.31	11.77	11.58	66,872
2022-08-03	11.65	11.31	11.66	11.595	54,996
2022-08-02	11.65	11.31	11.66	11.54	36,085
2022-08-01	11.56	11.31	11.5757	11.48	49,615
2022-07-29	11.63	11.31	11.63	11.4	45,116
2022-07-28	11.31	11.31	11.58	11.28	44,178
2022-07-26	11.34	11.34	11.41	11.17	33,645
2022-07-19	11.31	11.22	11.31	11.18	31,423
2022-07-18	11.35	11.18	11.35	11.14	49,795
2022-07-15	11.2	11.23	11.2994	11.2	22,116
2022-07-14	11.24	11.21	11.24	11.1741	27,228
2022-07-13	11.33	11.32	11.38	11.28	31,262
2022-07-12	11.41	11.41	11.48	11.35	37,159
2022-07-11	11.34	11.38	11.45	11.34	47,524

Stock Information

BlackRock New York Municipal Income Trust Company Name:

BNY Stock Symbol:

NYSE Market:

Get BNY Alerts

News, Short Squeeze, Breakout and More Instantly...

BNY - BlackRock Announces Closing of Reorganizations of Three Municipal Closed-End Funds

BlackRock Advisors, LLC today announced that the reorganizations of each of BlackRock New York Municipal Income Quality Trust (“BSE”, CUSIP: 09249U105) and BlackRock New York Municipal Income Trust II (“BFY”, CUSIP: 09249R102), with and into BlackRock New Yor...
BNY - BlackRock Announces Special Distributions Related to the Reorganization of Three Municipal Closed-End Funds

BlackRock Advisors, LLC today announced the declaration of a special distribution for BlackRock New York Municipal Income Quality Trust (NYSE: BSE), BlackRock New York Municipal Income Trust II (NYSE: BFY), and BlackRock New York Municipal Income Trust (NYSE: BNY and collectively with B...
BNY - BlackRock Announces Results of Shareholder Vote at Adjourned Joint Special Shareholder Meeting Relating to the Reorganizations of Three Municipal Closed-End Funds

BlackRock Advisors, LLC announced today that, at a special meeting of shareholders (the “Meeting”) of BlackRock New York Municipal Income Trust (NYSE: BNY), the requisite votes of shareholders of BNY have approved the reorganization of each of BlackRock New York Municipal ...