Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $143.66 |
|---|---|
| Change Percent: | 0.6% |
| Open: | $143.63 |
| Close: | $142.80 |
| High: | $145.02 |
| Low: | $142.65 |
| Volume: | 989,387 |
| Last Trade Date Time: | 06/12/2026 01:37:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $143.66 | $143.63 | $142.8 | $145.02 | $142.65 | 989,387 | 06-12-2026 |
| $142.8 | $140.11 | $141.51 | $143.115 | $140.07 | 1,100,003 | 06-11-2026 |
| $141.51 | $143.215 | $142.275 | $144.0036 | $140.25 | 1,345,566 | 06-10-2026 |
| $142.275 | $143.1 | $142.2 | $143.9664 | $140.76 | 1,466,455 | 06-09-2026 |
| $142.2 | $142.99 | $143.31 | $144.04 | $142.07 | 1,236,036 | 06-08-2026 |
| $143.31 | $144.14 | $144.3804 | $144.84 | $142.23 | 1,056,582 | 06-05-2026 |
| $144.3804 | $141.01 | $141.16 | $144.77 | $140.31 | 1,086,977 | 06-04-2026 |
| $141.16 | $140.77 | $142.355 | $141.2025 | $138.56 | 1,021,706 | 06-03-2026 |
| $142.355 | $142.03 | $142.2 | $143.945 | $140.231 | 1,573,892 | 06-02-2026 |
| $142.2 | $138.6 | $140.28 | $142.29 | $137.5 | 1,377,978 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.