$11.73 Last:
3.71% Change Percent:
$11.77 Open:
$11.31 Previous Close:
$11.82 High:
$11.68 Low:
35,564 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2022-08-12 | 11.77 | 11.31 | 11.82 | 11.68 | 35,564 |
2022-08-11 | 11.77 | 11.31 | 11.8328 | 11.38 | 45,093 |
2022-08-10 | 11.67 | 11.31 | 11.81 | 11.67 | 39,657 |
2022-08-09 | 11.7 | 11.31 | 11.7 | 11.61 | 18,664 |
2022-08-08 | 11.66 | 11.31 | 11.72 | 11.57 | 26,554 |
2022-08-05 | 11.67 | 11.31 | 11.67 | 11.54 | 19,958 |
2022-08-04 | 11.58 | 11.31 | 11.77 | 11.58 | 66,872 |
2022-08-03 | 11.65 | 11.31 | 11.66 | 11.595 | 54,996 |
2022-08-02 | 11.65 | 11.31 | 11.66 | 11.54 | 36,085 |
2022-08-01 | 11.56 | 11.31 | 11.5757 | 11.48 | 49,615 |
2022-07-29 | 11.63 | 11.31 | 11.63 | 11.4 | 45,116 |
2022-07-28 | 11.31 | 11.31 | 11.58 | 11.28 | 44,178 |
2022-07-26 | 11.34 | 11.34 | 11.41 | 11.17 | 33,645 |
2022-07-19 | 11.31 | 11.22 | 11.31 | 11.18 | 31,423 |
2022-07-18 | 11.35 | 11.18 | 11.35 | 11.14 | 49,795 |
2022-07-15 | 11.2 | 11.23 | 11.2994 | 11.2 | 22,116 |
2022-07-14 | 11.24 | 11.21 | 11.24 | 11.1741 | 27,228 |
2022-07-13 | 11.33 | 11.32 | 11.38 | 11.28 | 31,262 |
2022-07-12 | 11.41 | 11.41 | 11.48 | 11.35 | 37,159 |
2022-07-11 | 11.34 | 11.38 | 11.45 | 11.34 | 47,524 |
BlackRock New York Municipal Income Trust Company Name:
BNY Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
BlackRock Advisors, LLC today announced that the reorganizations of each of BlackRock New York Municipal Income Quality Trust (“BSE”, CUSIP: 09249U105) and BlackRock New York Municipal Income Trust II (“BFY”, CUSIP: 09249R102), with and into BlackRock New Yor...
BlackRock Advisors, LLC today announced the declaration of a special distribution for BlackRock New York Municipal Income Quality Trust (NYSE: BSE), BlackRock New York Municipal Income Trust II (NYSE: BFY), and BlackRock New York Municipal Income Trust (NYSE: BNY and collectively with B...
BlackRock Advisors, LLC announced today that, at a special meeting of shareholders (the “Meeting”) of BlackRock New York Municipal Income Trust (NYSE: BNY), the requisite votes of shareholders of BNY have approved the reorganization of each of BlackRock New York Municipal ...