Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $143.31 |
|---|---|
| Change Percent: | -0.74% |
| Open: | $144.14 |
| Close: | $144.3804 |
| High: | $144.84 |
| Low: | $142.23 |
| Volume: | 1,056,582 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $143.31 | $144.14 | $144.3804 | $144.84 | $142.23 | 1,056,582 | 06-05-2026 |
| $144.3804 | $141.01 | $141.16 | $144.77 | $140.31 | 1,086,977 | 06-04-2026 |
| $141.16 | $140.77 | $142.355 | $141.2025 | $138.56 | 1,021,706 | 06-03-2026 |
| $142.355 | $142.03 | $142.2 | $143.945 | $140.231 | 1,573,892 | 06-02-2026 |
| $142.2 | $138.6 | $140.28 | $142.29 | $137.5 | 1,377,978 | 06-01-2026 |
| $140.28 | $141.12 | $139.75 | $141.19 | $139.45 | 1,005,564 | 05-29-2026 |
| $139.75 | $139.25 | $139.465 | $139.94 | $138.01 | 899,489 | 05-28-2026 |
| $139.465 | $140.76 | $141.405 | $141 | $138.125 | 1,364,922 | 05-27-2026 |
| $141.405 | $139.57 | $139.57 | $141.65 | $139.475 | 1,642,036 | 05-26-2026 |
| $140.53 | $139.59 | $138.33 | $140.78 | $139.11 | 1,205,914 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.