BNY Quote, Trading Chart, BlackRock New York Municipal Income Trust
$15.08 Last:
0.4% Change Percent:
$15.08 Open:
$15.08 Previous Close:
$15.09 High:
$15.05 Low:
27,877 Volume:
06/24/2021 04:42:43 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BNY Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 15.08 | 15.08 | 15.09 | 15.05 | 27,877 |
| 2021-06-23 | 14.99 | 15.02 | 15.05 | 14.96 | 34,588 |
| 2021-06-22 | 15.07 | 15.0348 | 15.09 | 14.96 | 42,004 |
| 2021-06-21 | 15.11 | 15.04 | 15.12 | 15.01 | 47,747 |
| 2021-06-18 | 15.11 | 15.12 | 15.13 | 15.08 | 50,997 |
| 2021-06-17 | 15.06 | 15.11 | 15.11 | 14.971 | 38,904 |
| 2021-06-16 | 15.04 | 14.98 | 15.07 | 14.96 | 73,992 |
| 2021-06-15 | 15.01 | 15 | 15.01 | 14.97 | 51,787 |
| 2021-06-14 | 14.9 | 14.99 | 15 | 14.9 | 72,844 |
| 2021-06-11 | 14.96 | 14.98 | 15.02 | 14.93 | 61,408 |
| 2021-06-10 | 14.9 | 14.96 | 14.979 | 14.9 | 72,490 |
| 2021-06-09 | 14.9 | 14.9 | 14.9299 | 14.88 | 69,974 |
| 2021-06-08 | 14.93 | 14.87 | 14.93 | 14.86 | 77,736 |
| 2021-06-07 | 14.83 | 14.83 | 14.88 | 14.8 | 79,196 |
| 2021-06-04 | 14.8 | 14.79 | 14.8 | 14.78 | 56,675 |
| 2021-06-03 | 14.79 | 14.8 | 14.8 | 14.74 | 103,211 |
| 2021-06-02 | 14.78 | 14.78 | 14.79 | 14.74 | 84,289 |
| 2021-06-01 | 14.78 | 14.77 | 14.79 | 14.75 | 81,907 |
| 2021-05-31 | 14.78 | 14.75 | 14.81 | 14.73 | 67,830 |
| 2021-05-28 | 14.78 | 14.75 | 14.81 | 14.73 | 67,830 |
BlackRock New York Municipal Income Trust Company Name:
BNY Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
BlackRock Advisors, LLC today announced that the reorganizations of each of BlackRock New York Municipal Income Quality Trust (“BSE”, CUSIP: 09249U105) and BlackRock New York Municipal Income Trust II (“BFY”, CUSIP: 09249R102), with and into BlackRock New Yor...
-
BlackRock Advisors, LLC today announced the declaration of a special distribution for BlackRock New York Municipal Income Quality Trust (NYSE: BSE), BlackRock New York Municipal Income Trust II (NYSE: BFY), and BlackRock New York Municipal Income Trust (NYSE: BNY and collectively with B...
-
BlackRock Advisors, LLC announced today that, at a special meeting of shareholders (the “Meeting”) of BlackRock New York Municipal Income Trust (NYSE: BNY), the requisite votes of shareholders of BNY have approved the reorganization of each of BlackRock New York Municipal ...