BNZI Quote, Trading Chart, Banzai International Inc

home / stock / bnzi / bnzi quote

Stock Information
Company Name: Banzai International Inc
Stock Symbol: BNZI
Market: NASDAQ
Website: ir.banzai.io
Menu
BNZI BNZI Quote BNZI Short BNZI News BNZI Articles BNZI Message Board
Get BNZI Alerts

News, Short Squeeze, Breakout and More Instantly...
BNZI Quote
Last:$0.1413
Change Percent:0.65%
Open:$0.153
Previous Close:$0.1413
High:$0.1547
Low:$0.141
Volume:679,557
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BNZI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.153
Close:$0.1413
High:$0.1547
Low:$0.141
Volume:679,557
Date:2024-07-18
Open:$0.1593
Close:$0.154
High:$0.1633
Low:$0.1505
Volume:774,814
Date:2024-07-17
Open:$0.1627
Close:$0.16
High:$0.1649
Low:$0.1558
Volume:481,133
Date:2024-07-16
Open:$0.1629
Close:$0.1628
High:$0.1663
Low:$0.1556
Volume:911,508
Date:2024-07-15
Open:$0.1649
Close:$0.163
High:$0.17
Low:$0.1556
Volume:676,000
Date:2024-07-12
Open:$0.1528
Close:$0.165
High:$0.168
Low:$0.1505
Volume:1,633,132
Date:2024-07-11
Open:$0.155
Close:$0.154
High:$0.155
Low:$0.1501
Volume:839,023
Date:2024-07-10
Open:$0.1479
Close:$0.1551
High:$0.16
Low:$0.1461
Volume:1,019,402
Date:2024-07-09
Open:$0.15
Close:$0.148
High:$0.1515
Low:$0.146
Volume:778,502
Date:2024-07-08
Open:$0.156
Close:$0.1519
High:$0.16
Low:$0.149
Volume:1,055,982
Date:2024-07-05
Open:$0.1581
Close:$0.1585
High:$0.1629
Low:$0.1538
Volume:545,692
Date:2024-07-04
Open:$0.1533
Close:$0.163
High:$0.1663
Low:$0.153
Volume:580,374
Date:2024-07-03
Open:$0.1533
Close:$0.163
High:$0.1663
Low:$0.153
Volume:580,374
Date:2024-07-02
Open:$0.156
Close:$0.1534
High:$0.158
Low:$0.146
Volume:749,903
Date:2024-07-01
Open:$0.1699
Close:$0.1507
High:$0.1718
Low:$0.1461
Volume:1,890,694
Date:2024-06-28
Open:$0.166
Close:$0.17
High:$0.1749
Low:$0.1653
Volume:666,339
Date:2024-06-27
Open:$0.1755
Close:$0.1752
High:$0.179
Low:$0.1708
Volume:1,234,792
Date:2024-06-26
Open:$0.1729
Close:$0.174
High:$0.188
Low:$0.1661
Volume:2,351,082
Date:2024-06-25
Open:$0.1701
Close:$0.1707
High:$0.1789
Low:$0.1701
Volume:703,840
Date:2024-06-24
Open:$0.169
Close:$0.1724
High:$0.1779
Low:$0.1673
Volume:1,025,214