BNZI Quote, Trading Chart, Banzai International Inc

home / stock / bnzi / bnzi quote

Stock Information
Company Name: Banzai International Inc
Stock Symbol: BNZI
Market: NASDAQ
Website: ir.banzai.io
Menu
BNZI BNZI Quote BNZI Short BNZI News BNZI Articles BNZI Message Board
Get BNZI Alerts

News, Short Squeeze, Breakout and More Instantly...
BNZI Quote
Last:$0.827
Change Percent:-3.21%
Open:$0.8421
Previous Close:$0.8544
High:$0.8499
Low:$0.82
Volume:296,184
Last Trade Date Time:04/02/2026 12:42:52 pm
Quotes are delayed by 15 to 20 minutes.
BNZI Chart
Last Twenty Trading Days
Date:2026-04-02
Open:$0.8421
Close:$0.8544
High:$0.8499
Low:$0.82
Volume:296,184
Date:2026-04-01
Open:$0.8426
Close:$0.95
High:$0.95
Low:$0.831
Volume:724,966
Date:2026-03-31
Open:$0.95
Close:$0.9804
High:$0.9628
Low:$0.92
Volume:307,235
Date:2026-03-30
Open:$1.07
Close:$1.03
High:$1.07
Low:$0.9603
Volume:414,501
Date:2026-03-27
Open:$0.9997
Close:$1.035
High:$1.06
Low:$0.9997
Volume:535,285
Date:2026-03-26
Open:$0.97
Close:$0.9585
High:$1.04
Low:$0.93
Volume:517,068
Date:2026-03-25
Open:$0.9225
Close:$0.9396
High:$0.9796
Low:$0.9225
Volume:255,326
Date:2026-03-24
Open:$0.9506
Close:$0.9812
High:$0.9506
Low:$0.8752
Volume:373,637
Date:2026-03-23
Open:$1.065
Close:$1.005
High:$1.065
Low:$0.96
Volume:417,591
Date:2026-03-20
Open:$0.9581
Close:$0.924
High:$1.02
Low:$0.9443
Volume:399,056
Date:2026-03-19
Open:$0.9652
Close:$0.9801
High:$0.9817
Low:$0.9201
Volume:366,522
Date:2026-03-18
Open:$1
Close:$1.005
High:$1.01
Low:$0.98
Volume:368,130
Date:2026-03-17
Open:$1.02
Close:$1.035
High:$1.03
Low:$1
Volume:182,328
Date:2026-03-16
Open:$1.06
Close:$1.05
High:$1.06
Low:$1.01
Volume:191,255
Date:2026-03-13
Open:$1.08
Close:$1.05
High:$1.08
Low:$1.04
Volume:220,268
Date:2026-03-12
Open:$1.03
Close:$1.055
High:$1.05
Low:$0.9993
Volume:278,318
Date:2026-03-11
Open:$1.065
Close:$1.07
High:$1.08
Low:$1.025
Volume:396,641
Date:2026-03-10
Open:$1.09
Close:$1.105
High:$1.09
Low:$1.06
Volume:278,824
Date:2026-03-09
Open:$1.14
Close:$1.12
High:$1.14
Low:$1.1
Volume:288,598
Date:2026-03-06
Open:$1.154
Close:$1.125
High:$1.16
Low:$1.12
Volume:249,066