BNZI Quote, Trading Chart, Banzai International Inc

home / stock / bnzi / bnzi quote

Stock Information
Company Name: Banzai International Inc
Stock Symbol: BNZI
Market: NASDAQ
Menu
BNZI BNZI Quote BNZI Short BNZI News BNZI Articles BNZI Message Board
Get BNZI Alerts

News, Short Squeeze, Breakout and More Instantly...
BNZI Quote
Last:$0.185
Change Percent:0.0%
Open:$0.18
Previous Close:$0.185
High:$0.19
Low:$0.175
Volume:8,265,168
Last Trade Date Time:06/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BNZI Chart
Last Twenty Trading Days
Date:2024-06-19
Open:$0.18
Close:$0.185
High:$0.19
Low:$0.175
Volume:8,265,168
Date:2024-06-18
Open:$0.18
Close:$0.185
High:$0.19
Low:$0.175
Volume:8,265,168
Date:2024-06-17
Open:$0.172
Close:$0.1681
High:$0.176
Low:$0.1681
Volume:1,368,691
Date:2024-06-14
Open:$0.178
Close:$0.172
High:$0.185
Low:$0.1705
Volume:764,266
Date:2024-06-13
Open:$0.1809
Close:$0.1835
High:$0.187
Low:$0.166
Volume:1,989,605
Date:2024-06-12
Open:$0.19
Close:$0.1804
High:$0.19
Low:$0.174
Volume:2,544,299
Date:2024-06-11
Open:$0.1925
Close:$0.191
High:$0.194999
Low:$0.18
Volume:4,770,451
Date:2024-06-10
Open:$0.1755
Close:$0.176
High:$0.18
Low:$0.166
Volume:2,107,084
Date:2024-06-07
Open:$0.17
Close:$0.1811
High:$0.205
Low:$0.17
Volume:11,518,744
Date:2024-06-06
Open:$0.198
Close:$0.1717
High:$0.198
Low:$0.1661
Volume:6,777,624
Date:2024-06-05
Open:$0.197
Close:$0.1931
High:$0.2036
Low:$0.1814
Volume:7,655,283
Date:2024-06-04
Open:$0.218
Close:$0.219
High:$0.229
Low:$0.191
Volume:24,426,150
Date:2024-06-03
Open:$0.2
Close:$0.1902
High:$0.2078
Low:$0.188
Volume:7,094,221
Date:2024-05-31
Open:$0.2093
Close:$0.2063
High:$0.225
Low:$0.191
Volume:14,257,860
Date:2024-05-30
Open:$0.213
Close:$0.1979
High:$0.215
Low:$0.192
Volume:9,859,140
Date:2024-05-29
Open:$0.2065
Close:$0.213
High:$0.2393
Low:$0.185
Volume:76,159,739
Date:2024-05-28
Open:$0.1934
Close:$0.1752
High:$0.2198
Low:$0.1696
Volume:19,586,602
Date:2024-05-27
Open:$0.181
Close:$0.1915
High:$0.24
Low:$0.165
Volume:6,167,117
Date:2024-05-24
Open:$0.181
Close:$0.1915
High:$0.24
Low:$0.165
Volume:6,167,117
Date:2024-05-23
Open:$0.222
Close:$0.1695
High:$0.222
Low:$0.1622
Volume:6,831,918