MARKET WIRE NEWS

Banzai International Inc. (NASDAQ : BNZI ) Quote

Share:

Quote


Last:$2.05
Change Percent: -5.09%
Open:$2.12
Close:$2.05
High:$2.21
Low:$2.02
Volume:192,681
Last Trade Date Time:07/21/2026 03:45:25 pm

Subscribe to Our Newsletter


BNZI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.05$2.12$2.05$2.21$2.02192,68107-21-2026
$2.1599$2.31$2.1599$2.365$2.08278,52507-20-2026
$2.415$2.33$2.415$2.5818$2.3175,63007-17-2026
$2.4287$2.67$2.4287$2.7075$2.41158,29307-16-2026
$2.705$2.7$2.705$2.7953$2.61101,17607-15-2026
$2.735$2.44$2.735$2.8$2.44432,41307-14-2026
$2.345$2.42$2.345$2.45$2.08569,43207-13-2026
$3.2301$3.04$3.2301$3.35$2.9901329,81307-10-2026
$3.0301$3.025$3.0301$3.17$2.95127,31307-09-2026
$3.01$3.165$3.01$3.2265$3151,34607-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account