BOAT Quote, Trading Chart, SonicShares Global Shipping ETF

home / stock / boat / boat quote

Stock Information
Company Name: SonicShares Global Shipping ETF
Stock Symbol: BOAT
Market: NYSE
Menu
BOAT BOAT Quote BOAT Short BOAT News BOAT Articles BOAT Message Board
Get BOAT Alerts

News, Short Squeeze, Breakout and More Instantly...
BOAT Quote
Last:$37.465
Change Percent:1.26%
Open:$37.35
Previous Close:$37
High:$37.56
Low:$37.35
Volume:14,051
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BOAT Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$37.35
Close:$37
High:$37.56
Low:$37.35
Volume:14,051
Date:2024-07-01
Open:$37.05
Close:$37
High:$37.05
Low:$36.8083
Volume:17,166
Date:2024-06-28
Open:$36.97
Close:$36.57
High:$37.08
Low:$36.57
Volume:16,084
Date:2024-06-27
Open:$36.82
Close:$36.34
High:$36.82
Low:$36.34
Volume:33,732
Date:2024-06-26
Open:$36.61
Close:$36.73
High:$36.84
Low:$36.395
Volume:49,802
Date:2024-06-25
Open:$37.26
Close:$37.1
High:$37.32
Low:$37.01
Volume:24,683
Date:2024-06-24
Open:$37.18
Close:$37.44
High:$37.5
Low:$36.98
Volume:47,475
Date:2024-06-21
Open:$37.04
Close:$37.06
High:$37.11
Low:$36.88
Volume:18,431
Date:2024-06-20
Open:$36.8
Close:$37.06
High:$37.27
Low:$36.7106
Volume:34,400
Date:2024-06-19
Open:$35.94
Close:$36.38
High:$36.53
Low:$35.94
Volume:7,763
Date:2024-06-18
Open:$35.94
Close:$36.38
High:$36.53
Low:$35.94
Volume:7,763
Date:2024-06-17
Open:$35.36
Close:$35.6433
High:$35.66
Low:$35.33
Volume:11,145
Date:2024-06-14
Open:$35.7
Close:$35.34
High:$35.7787
Low:$35.33
Volume:15,423
Date:2024-06-13
Open:$36.2
Close:$35.57
High:$36.2
Low:$35.475
Volume:27,546
Date:2024-06-12
Open:$36.48
Close:$36.5262
High:$36.55
Low:$36.2223
Volume:25,317
Date:2024-06-11
Open:$36.55
Close:$35.83
High:$36.55
Low:$35.8
Volume:61,223
Date:2024-06-10
Open:$37.77
Close:$37.9576
High:$38.09
Low:$37.62
Volume:14,948
Date:2024-06-07
Open:$38.07
Close:$37.88
High:$38.15
Low:$37.82
Volume:27,208
Date:2024-06-06
Open:$38.57
Close:$38.17
High:$38.57
Low:$38.05
Volume:39,258
Date:2024-06-05
Open:$38.15
Close:$38.4288
High:$38.4797
Low:$38.05
Volume:17,974