BOAT Quote, Trading Chart, SonicShares Global Shipping ETF
Stock Information
| Company Name: |
SonicShares Global Shipping ETF |
| Stock Symbol: |
BOAT |
| Market: |
NYSE |
Get BOAT Alerts
News, Short Squeeze, Breakout and More Instantly...
BOAT Quote
| Last: | $41.11 |
| Change Percent: | 0.53% |
| Open: | $40.19 |
| Previous Close: | $40.895 |
| High: | $41.15 |
| Low: | $40.19 |
| Volume: | 23,391 |
| Last Trade Date Time: | 04/02/2026 03:59:39 pm |
| Quotes are delayed by 15 to 20 minutes. |
BOAT Chart
Last Twenty Trading Days
| Date: | 2026-04-03 |
| Open: | $40.19 |
| Close: | $40.895 |
| High: | $41.15 |
| Low: | $40.19 |
| Volume: | 23,391 |
| Date: | 2026-04-02 |
| Open: | $40.19 |
| Close: | $40.655 |
| High: | $41.0599 |
| Low: | $40.19 |
| Volume: | 16,141 |
| Date: | 2026-04-01 |
| Open: | $40.48 |
| Close: | $40.2599 |
| High: | $40.9196 |
| Low: | $40.3 |
| Volume: | 23,524 |
| Date: | 2026-03-31 |
| Open: | $39.91 |
| Close: | $39.46 |
| High: | $40.35 |
| Low: | $39.67 |
| Volume: | 15,405 |
| Date: | 2026-03-30 |
| Open: | $39.57 |
| Close: | $39.62 |
| High: | $39.96 |
| Low: | $39.355 |
| Volume: | 18,065 |
| Date: | 2026-03-27 |
| Open: | $39.57 |
| Close: | $40.5 |
| High: | $39.8 |
| Low: | $38.93 |
| Volume: | 32,151 |
| Date: | 2026-03-26 |
| Open: | $40.68 |
| Close: | $40.43 |
| High: | $40.7807 |
| Low: | $40.29 |
| Volume: | 10,046 |
| Date: | 2026-03-25 |
| Open: | $40.78 |
| Close: | $40.87 |
| High: | $40.8099 |
| Low: | $40.1501 |
| Volume: | 18,615 |
| Date: | 2026-03-24 |
| Open: | $40 |
| Close: | $39.95 |
| High: | $41 |
| Low: | $40 |
| Volume: | 13,589 |
| Date: | 2026-03-23 |
| Open: | $39.6 |
| Close: | $40 |
| High: | $40.38 |
| Low: | $39.45 |
| Volume: | 35,848 |
| Date: | 2026-03-20 |
| Open: | $41.06 |
| Close: | $40.7548 |
| High: | $41.06 |
| Low: | $40 |
| Volume: | 28,471 |
| Date: | 2026-03-19 |
| Open: | $40.41 |
| Close: | $40.75 |
| High: | $40.8999 |
| Low: | $39.85 |
| Volume: | 16,601 |
| Date: | 2026-03-18 |
| Open: | $40.06 |
| Close: | $39.91 |
| High: | $41.01 |
| Low: | $40.06 |
| Volume: | 25,245 |
| Date: | 2026-03-17 |
| Open: | $40.08 |
| Close: | $39.25 |
| High: | $40.1 |
| Low: | $39.7 |
| Volume: | 11,996 |
| Date: | 2026-03-16 |
| Open: | $38.53 |
| Close: | $38.35 |
| High: | $39.412 |
| Low: | $38.53 |
| Volume: | 18,401 |
| Date: | 2026-03-13 |
| Open: | $38.64 |
| Close: | $39.36 |
| High: | $38.7695 |
| Low: | $38.195 |
| Volume: | 31,050 |
| Date: | 2026-03-12 |
| Open: | $40.47 |
| Close: | $40.363 |
| High: | $40.47 |
| Low: | $39.05 |
| Volume: | 33,102 |
| Date: | 2026-03-11 |
| Open: | $41.15 |
| Close: | $41.3216 |
| High: | $41.15 |
| Low: | $40.1 |
| Volume: | 32,440 |
| Date: | 2026-03-10 |
| Open: | $41.07 |
| Close: | $40.92 |
| High: | $41.3442 |
| Low: | $40.6201 |
| Volume: | 26,582 |
| Date: | 2026-03-09 |
| Open: | $40.03 |
| Close: | $40.53 |
| High: | $40.9481 |
| Low: | $40.03 |
| Volume: | 62,410 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.