home / stock / boat / boat quote
Last: | $33.84 |
---|---|
Change Percent: | -0.47% |
Open: | $33.55 |
Close: | $33.84 |
High: | $33.8896 |
Low: | $33.52 |
Volume: | 17,902 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.84 | $33.55 | $33.84 | $33.8896 | $33.52 | 17,902 | 05-07-2024 |
$33.3924 | $33.4 | $33.3924 | $33.5 | $33.3237 | 11,951 | 05-06-2024 |
$33.27 | $33.2 | $33.27 | $33.33 | $33.099 | 10,388 | 05-03-2024 |
$33.01 | $32.57 | $33.01 | $33.05 | $32.57 | 11,274 | 05-02-2024 |
$32.42 | $32.39 | $32.42 | $32.6 | $32.03 | 5,356 | 05-01-2024 |
$32.59 | $32.67 | $32.59 | $32.94 | $32.5 | 14,348 | 04-30-2024 |
$32.44 | $32.2 | $32.44 | $32.47 | $32.2 | 9,589 | 04-29-2024 |
$32.0821 | $31.95 | $32.0821 | $32.225 | $31.93 | 17,960 | 04-26-2024 |
$31.58 | $31.25 | $31.58 | $31.69 | $31.172 | 22,155 | 04-25-2024 |
$31.34 | $31.36 | $31.34 | $31.51 | $31.25 | 15,031 | 04-24-2024 |
$31.32 | $30.94 | $31.32 | $31.35 | $30.94 | 11,545 | 04-23-2024 |
$31.03 | $30.7 | $31.03 | $31.09 | $30.7 | 15,292 | 04-22-2024 |
$30.6 | $30.43 | $30.6 | $30.7099 | $30.43 | 9,370 | 04-19-2024 |
$30 | $30.18 | $30 | $30.26 | $29.9275 | 7,740 | 04-18-2024 |
$30.2324 | $30.28 | $30.2324 | $30.44 | $30.18 | 12,011 | 04-17-2024 |
$29.98 | $30.02 | $29.98 | $30.18 | $29.8 | 10,024 | 04-16-2024 |
$30.34 | $30.6 | $30.34 | $30.71 | $30.34 | 9,002 | 04-15-2024 |
$30.37 | $30.85 | $30.37 | $30.98 | $30.32 | 15,865 | 04-12-2024 |
$30.97 | $30.86 | $30.97 | $31.03 | $30.69 | 20,405 | 04-11-2024 |
$30.18 | $30 | $30.18 | $30.28 | $30 | 9,948 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
SonicShares Global Shipping ETF Company Name:
BOAT Stock Symbol:
NYSE Market:
2024-04-20 01:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
COLLINGWOOD, ON / ACCESSWIRE / April 17, 2024 / The Limestone Boat Company Limited ("Limestone" or the "Company") (TSXV:BOAT) - owner and builder of Limestone ® Boats - today reports that it has re-resumed manufacturing operations in its new facilities in the Maritimes. Specifically, the ...
2024-03-31 05:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...