MARKET WIRE NEWS
Trending Stock Alerts

SonicShares Global Shipping ETF (NYSE : BOAT ) Quote

Share:

Quote


Last:$53.78
Change Percent: 2.36%
Open:$53.46
Close:$52.54
High:$53.93
Low:$53.2
Volume:118,698
Last Trade Date Time:09/17/2026 01:09:21 pm

Subscribe to Our Newsletter


BOAT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.78$53.46$52.54$53.93$53.2118,69809-17-2026
$52.54$52.41$52.54$53.1899$52.3129,60409-16-2026
$52.33$52.27$52.33$52.72$51.65100,05709-15-2026
$52.37$52.23$52.37$52.4497$51.55145,16309-14-2026
$52$51.43$52$52.1599$51.292,14809-11-2026
$51.03$50.92$51.03$51.39$50.6942,30609-10-2026
$50.81$50.83$50.81$51.05$50.5877,35309-09-2026
$50.58$51.14$50.58$51.275$50.3845,20109-08-2026
$50.85$50.23$50.85$51.5519$50.064663,14809-07-2026
$50.85$50.23$50.85$51.5519$50.064663,14809-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account