MARKET WIRE NEWS

SonicShares Global Shipping ETF (NYSE : BOAT ) Quote

Share:

Quote


Last:$48.30
Change Percent: 0.58%
Open:$48.37
Close:$48.30
High:$48.6
Low:$47.945
Volume:161,569
Last Trade Date Time:11/13/2026 04:00:00 pm

Subscribe to Our Newsletter


BOAT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.3$48.37$48.3$48.6$47.945161,56911-13-2026
$48.02$47.39$48.02$48.28$47.39300,83711-12-2026
$47.39$46.96$47.39$47.675$46.96247,45111-11-2026
$46.185$46.07$46.185$46.57$45.73144,37411-10-2026
$47.02$47.45$47.02$47.9$46.88117,21611-09-2026
$47.28$47.51$47.28$47.85$47.1997,32911-06-2026
$47.86$49.56$47.86$49.68$47.5001526,07011-05-2026
$50.64$51.24$50.64$51.74$50.3301381,50011-04-2026
$51.2$51.08$51.2$51.6243$50.7816178,86511-03-2026
$51.36$52.42$51.36$52.65$51.36303,42011-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account