BOAT:CC Quote, Trading Chart, The Limestone Boat Company Limited
Stock Information
Get BOAT:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
BOAT:CC Quote
| Last: | $0.14 |
| Change Percent: | -3.45% |
| Open: | $0.145 |
| Previous Close: | $0.14 |
| High: | $0.15 |
| Low: | $0.14 |
| Volume: | 257,224 |
| Last Trade Date Time: | 05/06/2022 04:55:19 pm |
| Quotes are delayed by 15 to 20 minutes. |
BOAT:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.145 |
| Close: | $0.14 |
| High: | $0.15 |
| Low: | $0.14 |
| Volume: | 257,224 |
| Date: | 2022-05-05 |
| Open: | $0.155 |
| Close: | $0.145 |
| High: | $0.155 |
| Low: | $0.145 |
| Volume: | 2,407,941 |
| Date: | 2022-05-04 |
| Open: | $0.16 |
| Close: | $0.155 |
| High: | $0.16 |
| Low: | $0.15 |
| Volume: | 12,500 |
| Date: | 2022-05-03 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.155 |
| Low: | $0.145 |
| Volume: | 36,014 |
| Date: | 2022-05-02 |
| Open: | $0.155 |
| Close: | $0.155 |
| High: | $0.155 |
| Low: | $0.15 |
| Volume: | 38,500 |
| Date: | 2022-04-29 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Low: | $0.15 |
| Volume: | 453,530 |
| Date: | 2022-04-28 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Low: | $0.16 |
| Volume: | 2,500 |
| Date: | 2022-04-27 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Low: | $0.16 |
| Volume: | 15,550 |
| Date: | 2022-04-25 |
| Open: | $0.155 |
| Close: | $0.155 |
| High: | $0.155 |
| Low: | $0.155 |
| Volume: | 2,501 |
| Date: | 2022-04-22 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Low: | $0.16 |
| Volume: | 205,043 |
| Date: | 2022-04-21 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Low: | $0.16 |
| Volume: | 25,056 |
| Date: | 2022-04-20 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Low: | $0.16 |
| Volume: | 5,000 |
| Date: | 2022-04-19 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Low: | $0.16 |
| Volume: | 1,660 |
| Date: | 2022-04-18 |
| Open: | $0.155 |
| Close: | $0.16 |
| High: | $0.16 |
| Low: | $0.155 |
| Volume: | 144,026 |
| Date: | 2022-04-15 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.165 |
| Low: | $0.16 |
| Volume: | 463,240 |
| Date: | 2022-04-14 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.165 |
| Low: | $0.16 |
| Volume: | 463,240 |
| Date: | 2022-04-12 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Low: | $0.16 |
| Volume: | 75,725 |
| Date: | 2022-04-11 |
| Open: | $0.165 |
| Close: | $0.16 |
| High: | $0.165 |
| Low: | $0.16 |
| Volume: | 61,021 |
| Date: | 2022-04-07 |
| Open: | $0.16 |
| Close: | $0.155 |
| High: | $0.16 |
| Low: | $0.155 |
| Volume: | 115,216 |
| Date: | 2022-04-06 |
| Open: | $0.165 |
| Close: | $0.155 |
| High: | $0.165 |
| Low: | $0.155 |
| Volume: | 50,150 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.