home / stock / boat:cc / boat:cc quote
Last: | $0.14 |
---|---|
Change Percent: | -3.45% |
Open: | $0.145 |
Close: | $0.14 |
High: | $0.15 |
Low: | $0.14 |
Volume: | 257,224 |
Last Trade Date Time: | 05/06/2022 04:55:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.145 | $0.14 | $0.15 | $0.14 | 257,224 | 05-06-2022 |
$0.145 | $0.155 | $0.145 | $0.155 | $0.145 | 2,407,941 | 05-05-2022 |
$0.155 | $0.16 | $0.155 | $0.16 | $0.15 | 12,500 | 05-04-2022 |
$0.15 | $0.15 | $0.15 | $0.155 | $0.145 | 36,014 | 05-03-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.15 | 38,500 | 05-02-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 453,530 | 04-29-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 | 04-28-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,550 | 04-27-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 2,501 | 04-25-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 205,043 | 04-22-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,056 | 04-21-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 | 04-20-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,660 | 04-19-2022 |
$0.16 | $0.155 | $0.16 | $0.16 | $0.155 | 144,026 | 04-18-2022 |
$0.16 | $0.16 | $0.16 | $0.165 | $0.16 | 463,240 | 04-15-2022 |
$0.16 | $0.16 | $0.16 | $0.165 | $0.16 | 463,240 | 04-14-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 75,725 | 04-12-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.16 | 61,021 | 04-11-2022 |
$0.155 | $0.16 | $0.155 | $0.16 | $0.155 | 115,216 | 04-07-2022 |
$0.155 | $0.165 | $0.155 | $0.165 | $0.155 | 50,150 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
The Limestone Boat Company Limited Company Name:
BOAT:CC Stock Symbol:
TSXVC Market:
COLLINGWOOD, ON / ACCESSWIRE / May 14, 2024 / The Limestone Boat Company Limited ("Limestone" or the "Company") (TSXV:BOAT) - Owner and builder of Limestone ® Boats - announces today that it has provided a notice of default under its trust indenture, dated May 14, 2021, (the " Indenture ...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) fell 0.9% to $33.59 on volume of 5,162,773 shares West Red Lake Gold Mines Ltd. (WRLG) fell 10.5% to $0.68 on volume of 2,309,138 shares Kinross Gold Corporation (K) rose 1.7% to $9.58 on volume of 2,035,41...
COLLINGWOOD, ON / ACCESSWIRE / April 17, 2024 / The Limestone Boat Company Limited ("Limestone" or the "Company") (TSXV:BOAT) - owner and builder of Limestone ® Boats - today reports that it has re-resumed manufacturing operations in its new facilities in the Maritimes. Specifically, the ...