BOC Quote, Trading Chart, Boston Omaha Corporation Class A

home / stock / boc / boc quote

Stock Information
Company Name: Boston Omaha Corporation Class A
Stock Symbol: BOC
Market: NYSE
Website: bostonomaha.com
Menu
BOC BOC Quote BOC Short BOC News BOC Articles BOC Message Board
Get BOC Alerts

News, Short Squeeze, Breakout and More Instantly...
BOC Quote
Last:$14.17
Change Percent:0.35%
Open:$14
Previous Close:$14.12
High:$14.18
Low:$13.91
Volume:105,760
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BOC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$14
Close:$14.12
High:$14.18
Low:$13.91
Volume:105,760
Date:2024-07-16
Open:$13.76
Close:$14.12
High:$14.14
Low:$13.7401
Volume:218,781
Date:2024-07-15
Open:$13.4
Close:$13.72
High:$13.8
Low:$13.35
Volume:169,345
Date:2024-07-12
Open:$13.39
Close:$13.39
High:$13.46
Low:$13.29
Volume:126,408
Date:2024-07-11
Open:$12.83
Close:$13.26
High:$13.3
Low:$12.83
Volume:202,627
Date:2024-07-10
Open:$12.75
Close:$12.78
High:$12.78
Low:$12.55
Volume:218,268
Date:2024-07-09
Open:$12.76
Close:$12.76
High:$12.88
Low:$12.65
Volume:207,448
Date:2024-07-08
Open:$12.51
Close:$12.81
High:$12.885
Low:$12.41
Volume:477,427
Date:2024-07-05
Open:$12.94
Close:$12.6
High:$13.04
Low:$12.6
Volume:350,494
Date:2024-07-04
Open:$12.88
Close:$12.99
High:$13.04
Low:$12.86
Volume:130,939
Date:2024-07-03
Open:$12.88
Close:$12.99
High:$13.04
Low:$12.86
Volume:130,939
Date:2024-07-02
Open:$12.95
Close:$12.92
High:$13.09
Low:$12.87
Volume:209,668
Date:2024-07-01
Open:$13.26
Close:$12.97
High:$13.39
Low:$12.95
Volume:303,866
Date:2024-06-28
Open:$13.42
Close:$13.46
High:$13.55
Low:$13.3
Volume:563,881
Date:2024-06-27
Open:$13.38
Close:$13.46
High:$13.56
Low:$13.26
Volume:284,266
Date:2024-06-26
Open:$13.56
Close:$13.4
High:$13.64
Low:$13.3
Volume:285,190
Date:2024-06-25
Open:$13.96
Close:$13.74
High:$13.97
Low:$13.6801
Volume:276,739
Date:2024-06-24
Open:$13.84
Close:$13.99
High:$14.04
Low:$13.71
Volume:270,298
Date:2024-06-21
Open:$14
Close:$13.9
High:$14
Low:$13.79
Volume:297,274
Date:2024-06-20
Open:$13.86
Close:$13.91
High:$14.02
Low:$13.72
Volume:263,871