MARKET WIRE NEWS

Boston Omaha Corporation Class A (NYSE : BOC ) Quote

Share:

Quote


Last:$13.60
Change Percent: -1.02%
Open:$13.77
Close:$13.74
High:$13.84
Low:$13.58
Volume:16,701
Last Trade Date Time:09/01/2026 10:29:52 am

Subscribe to Our Newsletter


BOC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.6$13.77$13.74$13.84$13.5816,70109-01-2026
$13.74$13.77$13.85$13.97$13.695104,31108-31-2026
$13.85$13.68$13.88$14.04$13.6882,11408-28-2026
$13.88$14.01$14.015$14.0899$13.7991,77508-27-2026
$14.015$14.07$14.08$14.19$13.965171,85308-26-2026
$14.08$14.05$14.08$14.25$13.991,04108-25-2026
$13.96$14.06$13.96$14.3$13.9687,60108-24-2026
$14.08$13.84$14.08$14.16$13.71596,47608-21-2026
$13.82$13.73$13.82$14.0099$13.715144,73408-20-2026
$13.82$13.82$13.85$13.975$13.7149,97408-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account