MARKET WIRE NEWS
Investor Relations

Boston Omaha Corporation Class A (NYSE : BOC ) Quote

Share:

Quote


Last:$12.585
Change Percent: 1.08%
Open:$12.45
Close:$12.585
High:$12.62
Low:$12.44
Volume:76,789
Last Trade Date Time:10/21/2026 03:42:32 pm

Subscribe to Our Newsletter


BOC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.585$12.45$12.585$12.62$12.4476,78910-21-2026
$12.55$12.81$12.72$12.81$12.4851,03210-16-2026
$12.72$12.79$12.59$12.88$12.5281,23110-15-2026
$12.59$12.65$12.78$12.82$12.5388,80510-14-2026
$12.78$12.78$12.81$12.9$12.643250,50710-13-2026
$12.81$12.84$12.81$12.87$12.0281,27410-12-2026
$12.925$12.9$12.985$13.28$12.8342,25710-09-2026
$12.985$12.93$12.89$13.05$12.881,11710-08-2026
$12.89$12.91$13.02$13.43$12.8674,60210-07-2026
$13.02$13.29$13.275$13.29$12.9599,90810-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account