BOH Quote, Trading Chart, Bank of Hawaii Corporation

home / stock / boh / boh quote

Stock Information
Company Name: Bank of Hawaii Corporation
Stock Symbol: BOH
Market: NYSE
Website: boh.com
Menu
BOH BOH Quote BOH Short BOH News BOH Articles BOH Message Board
Get BOH Alerts

News, Short Squeeze, Breakout and More Instantly...
BOH Quote
Last:$67.29
Change Percent:0.28%
Open:$66.72
Previous Close:$67.29
High:$68.15
Low:$66.57
Volume:447,851
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BOH Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$66.72
Close:$67.29
High:$68.15
Low:$66.57
Volume:447,851
Date:2024-07-18
Open:$67.17
Close:$66.91
High:$69.015
Low:$66.28
Volume:410,739
Date:2024-07-17
Open:$65.57
Close:$67.97
High:$68.29
Low:$65.53
Volume:498,443
Date:2024-07-16
Open:$63.61
Close:$66.24
High:$66.6
Low:$63.48
Volume:453,789
Date:2024-07-15
Open:$61.79
Close:$62.99
High:$63.55
Low:$61.49
Volume:351,661
Date:2024-07-12
Open:$60.31
Close:$60.86
High:$61.16
Low:$59.57
Volume:315,389
Date:2024-07-11
Open:$59.13
Close:$59.94
High:$60.415
Low:$58.48
Volume:664,905
Date:2024-07-10
Open:$57
Close:$57.74
High:$57.83
Low:$56.86
Volume:240,268
Date:2024-07-09
Open:$56
Close:$57.08
High:$57.21
Low:$55.7475
Volume:152,524
Date:2024-07-08
Open:$56.81
Close:$56.24
High:$57.02
Low:$56.02
Volume:139,021
Date:2024-07-05
Open:$56.93
Close:$56.3
High:$57.02
Low:$56.03
Volume:176,167
Date:2024-07-04
Open:$58.37
Close:$57.04
High:$58.37
Low:$57.03
Volume:150,258
Date:2024-07-03
Open:$58.37
Close:$57.04
High:$58.37
Low:$57.03
Volume:150,258
Date:2024-07-02
Open:$57.43
Close:$57.9
High:$58.09
Low:$56.8901
Volume:208,329
Date:2024-07-01
Open:$57.26
Close:$57.51
High:$58.08
Low:$57.21
Volume:485,880
Date:2024-06-28
Open:$57.53
Close:$57.21
High:$58.6
Low:$56.99
Volume:517,872
Date:2024-06-27
Open:$56.26
Close:$57.11
High:$57.28
Low:$55.711
Volume:225,802
Date:2024-06-26
Open:$55.99
Close:$56.56
High:$56.68
Low:$55.5778
Volume:208,729
Date:2024-06-25
Open:$57.23
Close:$56.34
High:$57.29
Low:$56.32
Volume:256,979
Date:2024-06-24
Open:$56.18
Close:$57.56
High:$57.94
Low:$56.04
Volume:407,662