Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $78 |
|---|---|
| Change Percent: | -1.01% |
| Open: | $77.85 |
| Close: | $78.7975 |
| High: | $78.36 |
| Low: | $77.65 |
| Volume: | 153,109 |
| Last Trade Date Time: | 06/18/2026 01:37:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $78 | $77.85 | $78.7975 | $78.36 | $77.65 | 153,109 | 06-18-2026 |
| $78.7975 | $78.64 | $79.05 | $79.599 | $78.06 | 119,078 | 06-17-2026 |
| $79.05 | $79.53 | $79.66 | $79.725 | $78.78 | 76,746 | 06-16-2026 |
| $79.66 | $80.62 | $79.63 | $81.32 | $79.66 | 86,028 | 06-15-2026 |
| $79.63 | $79.43 | $78.54 | $80.42 | $79.105 | 69,829 | 06-12-2026 |
| $78.54 | $78.65 | $78.175 | $78.9 | $77.69 | 99,806 | 06-11-2026 |
| $78.175 | $78.3 | $77.97 | $78.965 | $77.865 | 114,270 | 06-10-2026 |
| $77.97 | $77.35 | $76.72 | $79.425 | $77.35 | 77,499 | 06-09-2026 |
| $76.72 | $77.42 | $77.175 | $77.695 | $76.49 | 72,500 | 06-08-2026 |
| $77.175 | $76.48 | $76.04 | $77.18 | $76.13 | 69,333 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.