Last: | $59.11 |
---|---|
Change Percent: | 0.73% |
Open: | $58.24 |
Close: | $59.11 |
High: | $59.15 |
Low: | $57.29 |
Volume: | 343,690 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$59.11 | $58.24 | $59.11 | $59.15 | $57.29 | 343,690 | 04-25-2024 |
$58.67 | $57.59 | $58.67 | $58.795 | $57.58 | 186,654 | 04-24-2024 |
$58.2 | $57.19 | $58.2 | $58.705 | $57.19 | 334,519 | 04-23-2024 |
$58.41 | $57.71 | $58.41 | $59.295 | $56.02 | 804,657 | 04-22-2024 |
$58.4 | $56.17 | $58.4 | $58.68 | $56.17 | 550,385 | 04-19-2024 |
$56.38 | $56.29 | $56.38 | $57.09 | $56 | 237,552 | 04-18-2024 |
$56.25 | $57.13 | $56.25 | $57.53 | $56.25 | 280,825 | 04-17-2024 |
$56.56 | $57.83 | $56.56 | $58.165 | $56.48 | 478,287 | 04-16-2024 |
$58.36 | $58.43 | $58.36 | $59.45 | $57.42 | 333,764 | 04-15-2024 |
$58.28 | $58.01 | $58.28 | $58.54 | $57.57 | 195,916 | 04-12-2024 |
$58.57 | $59.59 | $58.57 | $59.59 | $58.35 | 423,644 | 04-11-2024 |
$59.14 | $59.99 | $59.14 | $60.01 | $58.375 | 350,832 | 04-10-2024 |
$62.09 | $61.21 | $62.09 | $62.38 | $60.595 | 193,939 | 04-09-2024 |
$61.02 | $59.99 | $61.02 | $61.245 | $59.62 | 198,905 | 04-08-2024 |
$59.32 | $59.42 | $59.32 | $60.21 | $59.24 | 204,504 | 04-05-2024 |
$59.79 | $60.61 | $59.79 | $61.45 | $59.5 | 161,266 | 04-04-2024 |
$59.66 | $59.42 | $59.66 | $60.17 | $59.42 | 178,018 | 04-03-2024 |
$59.86 | $60.31 | $59.86 | $60.31 | $59.3218 | 220,269 | 04-02-2024 |
$60.91 | $62.53 | $60.91 | $62.53 | $60.68 | 179,354 | 04-01-2024 |
$62.39 | $62.32 | $62.39 | $62.995 | $61.99 | 268,979 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bank of Hawaii Corporation Company Name:
BOH Stock Symbol:
NYSE Market:
Bank of Hawaii Corporation Website:
Bank of Hawaii Corporation (NYSE:BOH) reported in-line earnings for its first quarter on Monday. Bank of Hawaii posted quarterly earnings of 87 cen...
Bank of Hawaii (NYSE: BOH) came out with quarterly earnings of $0.87 per share, missing the Zacks Consensus Estimate of $0.92 per share. This compa...
Bank of Hawaii Corporation (BOH) is expected to report $0.92 for Q1 2024 Brown & Brown Inc. (BRO) is expected to report $1.07 for Q1 2024 Independent Bank Group Inc (IBTX) is expected to report $0.57 for Q1 2024 Burnham Holdings Inc - Class A (BURCA) is expected to report for Q1 2...