MARKET WIRE NEWS
Trending Stock Alerts

Bank of Hawaii Corporation (NYSE : BOH ) Quote

Share:

Quote


Last:$75.59
Change Percent: -0.43%
Open:$76.76
Close:$75.915
High:$76.76
Low:$75.21
Volume:99,455
Last Trade Date Time:09/11/2026 03:32:29 pm

Subscribe to Our Newsletter


BOH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$75.59$76.76$75.915$76.76$75.2199,45509-11-2026
$75.915$75.25$75.45$76.095$74.57128,06609-10-2026
$75.45$75.98$76.35$76.24$75.2147,76309-09-2026
$76.35$76.92$76.92$76.92$76.2880,82209-08-2026
$76.865$76.52$76.52$77.34$76.475141,51609-04-2026
$76.02$75.86$76.045$76.405$75.748,20109-01-2026
$76.045$76.6$77.225$77.02$75.6515110,27408-31-2026
$77.225$77.5$77.12$77.81$76.91120,47308-28-2026
$77.12$76.64$77.11$77.27$76.1689117,86608-27-2026
$77.11$76.42$76.24$77.34$75.83198,08708-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account