BOID Quote, Trading Chart, Bank Of Idaho Holding Co

home / stock / boid / boid quote

Stock Information
Company Name: Bank Of Idaho Holding Co
Stock Symbol: BOID
Market: OTC
Website: bankofidaho.com
Menu
BOID BOID Quote BOID Short BOID News BOID Articles BOID Message Board
Get BOID Alerts

News, Short Squeeze, Breakout and More Instantly...
BOID Quote
Last:$29
Change Percent:0.0%
Open:$29
Previous Close:$29
High:$29
Low:$29
Volume:4,476
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BOID Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$29
Close:$29
High:$29
Low:$29
Volume:4,476
Date:2024-07-12
Open:$28.55
Close:$28.55
High:$28.55
Low:$28.55
Volume:10,859
Date:2024-07-11
Open:$28.1
Close:$28.5
High:$28.5
Low:$28.1
Volume:15,871
Date:2024-07-10
Open:$28.1
Close:$28
High:$28.1
Low:$28
Volume:10,000
Date:2024-07-02
Open:$28
Close:$28
High:$28
Low:$28
Volume:200
Date:2024-07-01
Open:$28.15
Close:$28.15
High:$28.15
Low:$28.15
Volume:110
Date:2024-06-24
Open:$28.26
Close:$28.26
High:$28.26
Low:$28.26
Volume:600
Date:2024-06-20
Open:$28.08
Close:$28
High:$28.08
Low:$28
Volume:235
Date:2024-06-11
Open:$28.2
Close:$27.9
High:$28.2
Low:$27.9
Volume:1,474
Date:2024-06-05
Open:$28.25
Close:$28.25
High:$28.25
Low:$28.25
Volume:100
Date:2024-06-04
Open:$28.01
Close:$28.01
High:$28.01
Low:$28.01
Volume:193
Date:2024-05-30
Open:$28.25
Close:$28
High:$28.25
Low:$28
Volume:7,500
Date:2024-05-21
Open:$28.25
Close:$28.25
High:$28.25
Low:$28.25
Volume:1,100
Date:2024-05-20
Open:$28.2501
Close:$28.25
High:$28.2501
Low:$28.25
Volume:400
Date:2024-05-17
Open:$28.2501
Close:$28.2501
High:$28.2501
Low:$28.2501
Volume:263
Date:2024-05-15
Open:$28.3
Close:$28.3
High:$28.3
Low:$28.3
Volume:500
Date:2024-05-10
Open:$28.2
Close:$28.2
High:$28.2
Low:$28.2
Volume:115
Date:2024-05-09
Open:$0
Close:$28.1
High:$0
Low:$0
Volume:15
Date:2024-05-08
Open:$28.1
Close:$28.1
High:$28.1
Low:$28.1
Volume:1,100
Date:2024-05-06
Open:$28.2
Close:$28.2
High:$28.2
Low:$28.18
Volume:15,965