home / stock / boid / boid quote
Last: | $28.25 |
---|---|
Change Percent: | 0.0% |
Open: | $28.24 |
Close: | $28.25 |
High: | $28.25 |
Low: | $28.24 |
Volume: | 545 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.25 | $28.24 | $28.25 | $28.25 | $28.24 | 545 | 04-30-2024 |
$28.25 | $0 | $28.25 | $0 | $0 | 105 | 04-26-2024 |
$28.25 | $0 | $28.25 | $0 | $0 | 50 | 04-24-2024 |
$28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 200 | 04-18-2024 |
$28.25 | $0 | $28.25 | $0 | $0 | 50 | 04-08-2024 |
$28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 500 | 04-05-2024 |
$28.18 | $28.13 | $28.18 | $28.18 | $28.13 | 42,000 | 04-04-2024 |
$28.3 | $28.25 | $28.3 | $28.3 | $28.25 | 20,000 | 04-02-2024 |
$28.5 | $28.5 | $28.5 | $28.5 | $28.5 | 200 | 03-27-2024 |
$28.5 | $28.75 | $28.5 | $28.75 | $28.5 | 600 | 03-20-2024 |
$29 | $0 | $29 | $0 | $0 | 98 | 03-14-2024 |
$29 | $29 | $29 | $29 | $29 | 4,800 | 03-08-2024 |
$29 | $29 | $29 | $29 | $29 | 200 | 02-22-2024 |
$29 | $29 | $29 | $29 | $29 | 200 | 02-21-2024 |
$29 | $29.3 | $29 | $29.3 | $29 | 300 | 02-20-2024 |
$29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 100 | 02-19-2024 |
$29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 100 | 02-16-2024 |
$29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 1,100 | 02-13-2024 |
$29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 5,345 | 02-08-2024 |
$29.5 | $29.5 | $29.5 | $29.5 | $29.5 | 2,300 | 02-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bank Of Idaho Holding Co Company Name:
BOID Stock Symbol:
OTCMKTS Market:
IDAHO FALLS, ID / ACCESSWIRE / April 23, 2024 / Bank of Idaho Holding Company (the "Company") (OTCQX:BOID), the holding company for Bank of Idaho (the "Bank"), today announced its unaudited financial results for the quarter ended March 31, 2024. The Company reported consolidated net income of $3...
BOISE, ID / ACCESSWIRE / February 27, 2024 / Bank of Idaho announced the appointment of Michael Day, Operations and Account Manager at Sunfair Marketing, a Division of Leinad Resources, Inc., to its Board of Directors. Day's experience and accomplishments in operations, account management, and c...
IDAHO FALLS, ID / ACCESSWIRE / January 24, 2024 / Bank of Idaho Holding Company (the "Company") (OTCQX:BOID), the holding company for Bank of Idaho (the "Bank"), today announced its unaudited financial results for the quarter ended December 31, 2023. The Company reported consolidated net income ...