BOIL Quote, Trading Chart, ProShares Ultra Bloomberg Natural Gas

home / stock / boil / boil quote

Stock Information
Company Name: ProShares Ultra Bloomberg Natural Gas
Stock Symbol: BOIL
Market: NYSE
Menu
BOIL BOIL Quote BOIL Short BOIL News BOIL Articles BOIL Message Board
Get BOIL Alerts

News, Short Squeeze, Breakout and More Instantly...
BOIL Quote
Last:$15.67
Change Percent:0.54%
Open:$16.53
Previous Close:$15.67
High:$16.67
Low:$15.52
Volume:9,201,268
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BOIL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$16.53
Close:$15.67
High:$16.67
Low:$15.52
Volume:9,201,268
Date:2024-06-27
Open:$16.92
Close:$16.62
High:$17.55
Low:$16.42
Volume:9,045,895
Date:2024-06-26
Open:$18.09
Close:$17.25
High:$18.09
Low:$17.18
Volume:7,026,297
Date:2024-06-25
Open:$18.85
Close:$18.44
High:$19.425
Low:$18.35
Volume:6,087,592
Date:2024-06-24
Open:$18.42
Close:$19.85
High:$19.89
Low:$18.32
Volume:6,841,076
Date:2024-06-21
Open:$18.76
Close:$18.39
High:$19.055
Low:$18.2699
Volume:6,053,140
Date:2024-06-20
Open:$19.37
Close:$18.59
High:$19.42
Low:$18.4101
Volume:8,244,720
Date:2024-06-19
Open:$19.03
Close:$20.37
High:$20.5101
Low:$19.03
Volume:7,088,843
Date:2024-06-18
Open:$19.03
Close:$20.37
High:$20.5101
Low:$19.03
Volume:7,088,843
Date:2024-06-17
Open:$19.21
Close:$18.92
High:$19.36
Low:$18.52
Volume:6,982,110
Date:2024-06-14
Open:$20.73
Close:$20.32
High:$21.16
Low:$19.97
Volume:5,501,326
Date:2024-06-13
Open:$21.76
Close:$20.77
High:$21.96
Low:$20.28
Volume:7,448,836
Date:2024-06-12
Open:$22.66
Close:$22.21
High:$23.39
Low:$21.67
Volume:8,894,215
Date:2024-06-11
Open:$22.15
Close:$23.66
High:$23.7
Low:$21.7
Volume:9,706,398
Date:2024-06-10
Open:$22.485
Close:$20.98
High:$22.9599
Low:$19.88
Volume:13,456,556
Date:2024-06-07
Open:$19.53
Close:$21.04
High:$21.285
Low:$19.32
Volume:10,453,994
Date:2024-06-06
Open:$19.61
Close:$19.25
High:$20.04
Low:$18.18
Volume:10,835,828
Date:2024-06-05
Open:$17.19
Close:$18.57
High:$18.82
Low:$17.08
Volume:10,629,333
Date:2024-06-04
Open:$18.15
Close:$16.87
High:$18.51
Low:$16.18
Volume:13,420,504
Date:2024-06-03
Open:$18.27
Close:$18.68
High:$18.81
Low:$16.965
Volume:13,135,727