home / stock / boil / boil short

BOIL Short Information, ProShares Ultra Bloomberg Natural Gas

Stock Information
Company Name: ProShares Ultra Bloomberg Natural Gas
Stock Symbol: BOIL
Market: NYSE
Menu
BOIL BOIL Quote BOIL Short BOIL News BOIL Articles BOIL Message Board
Get BOIL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,656,170
Total Actual Volume 177,601,202
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.98%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$16.53
Close:$15.67
High:$16.67
Volume:9,201,268
Short Volume:149,805
Short Percentage:1.63%
Stock Date:2024-06-27
Open:$16.92
Close:$16.62
High:$17.55
Volume:9,045,895
Short Volume:106,627
Short Percentage:1.18%
Stock Date:2024-06-26
Open:$18.09
Close:$17.25
High:$18.09
Volume:7,026,297
Short Volume:73,963
Short Percentage:1.05%
Stock Date:2024-06-25
Open:$18.85
Close:$18.44
High:$19.425
Volume:6,087,592
Short Volume:57,728
Short Percentage:0.95%
Stock Date:2024-06-24
Open:$18.42
Close:$19.85
High:$19.89
Volume:6,841,076
Short Volume:41,469
Short Percentage:0.61%
Stock Date:2024-06-21
Open:$18.76
Close:$18.39
High:$19.055
Volume:6,053,140
Short Volume:63,566
Short Percentage:1.05%
Stock Date:2024-06-20
Open:$19.37
Close:$18.59
High:$19.42
Volume:8,244,720
Short Volume:129,677
Short Percentage:1.57%
Stock Date:2024-06-18
Open:$19.03
Close:$20.37
High:$20.5101
Volume:7,088,843
Short Volume:84,907
Short Percentage:1.20%
Stock Date:2024-06-17
Open:$19.21
Close:$18.92
High:$19.36
Volume:6,982,110
Short Volume:69,938
Short Percentage:1.00%
Stock Date:2024-06-14
Open:$20.73
Close:$20.32
High:$21.16
Volume:5,501,326
Short Volume:108,859
Short Percentage:1.98%
Stock Date:2024-06-13
Open:$21.76
Close:$20.77
High:$21.96
Volume:7,448,836
Short Volume:78,444
Short Percentage:1.05%
Stock Date:2024-06-12
Open:$22.66
Close:$22.21
High:$23.39
Volume:8,894,215
Short Volume:96,451
Short Percentage:1.08%
Stock Date:2024-06-11
Open:$22.15
Close:$23.66
High:$23.7
Volume:9,706,398
Short Volume:39,137
Short Percentage:0.40%
Stock Date:2024-06-10
Open:$22.485
Close:$20.98
High:$22.9599
Volume:13,456,556
Short Volume:73,490
Short Percentage:0.55%
Stock Date:2024-06-07
Open:$19.53
Close:$21.04
High:$21.285
Volume:10,453,994
Short Volume:52,715
Short Percentage:0.50%
Stock Date:2024-06-06
Open:$19.61
Close:$19.25
High:$20.04
Volume:10,835,828
Short Volume:46,777
Short Percentage:0.43%
Stock Date:2024-06-05
Open:$17.19
Close:$18.57
High:$18.82
Volume:10,629,333
Short Volume:88,938
Short Percentage:0.84%
Stock Date:2024-06-04
Open:$18.15
Close:$16.87
High:$18.51
Volume:13,420,504
Short Volume:154,833
Short Percentage:1.15%
Stock Date:2024-06-03
Open:$18.27
Close:$18.68
High:$18.81
Volume:13,135,727
Short Volume:67,807
Short Percentage:0.52%
Stock Date:2024-05-31
Open:$16.43
Close:$16.21
High:$16.885
Volume:7,547,544
Short Volume:71,039
Short Percentage:0.94%