home / stock / boil / boil short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 128,625,368 |
Total Actual Volume | 1,386,000,351 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,431,268 |
Average Short Percentage | 9.22% |
Is there a BOIL Short Squeeze or Breakout about to happen?
See the BOIL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-03-30 | 3.42 | 3.36 | 3.53 | 3.26 | 83,255,431 | 10,238,633 | 12.3% |
2023-03-29 | 3.421 | 3.58 | 3.73 | 3.35 | 100,232,134 | 10,416,741 | 10.39% |
2023-03-28 | 3.63 | 3.51 | 3.815 | 3.47 | 65,356,947 | 9,129,840 | 13.97% |
2023-03-27 | 3.87 | 3.75 | 3.91 | 3.6 | 79,149,182 | 10,254,047 | 12.96% |
2023-03-24 | 4.12 | 4.07 | 4.3 | 4.02 | 50,891,424 | 4,271,206 | 8.39% |
2023-03-23 | 4.08 | 3.91 | 4.3004 | 3.89 | 71,976,008 | 8,406,494 | 11.68% |
2023-03-22 | 4.46 | 4.13 | 4.55 | 3.97 | 72,521,488 | 5,698,587 | 7.86% |
2023-03-21 | 3.95 | 4.57 | 4.74 | 3.93 | 88,615,820 | 6,224,941 | 7.02% |
2023-03-20 | 4.53 | 4.24 | 4.56 | 4.14 | 71,734,531 | 10,113,320 | 14.1% |
2023-03-17 | 4.88 | 4.66 | 4.9498 | 4.57 | 66,132,121 | 4,936,178 | 7.46% |
2023-03-16 | 5.1 | 5.34 | 5.4 | 5.02 | 43,062,251 | 1,993,070 | 4.63% |
2023-03-15 | 5.15 | 5.05 | 5.26 | 4.83 | 68,426,791 | 5,943,710 | 8.69% |
2023-03-14 | 5.73 | 5.66 | 5.81 | 5.44 | 47,500,166 | 3,619,744 | 7.62% |
2023-03-13 | 5.35 | 5.78 | 5.86 | 5.3 | 65,119,660 | 3,057,861 | 4.7% |
2023-03-10 | 5.415 | 5.09 | 5.54 | 5.08 | 52,957,943 | 5,674,786 | 10.72% |
2023-03-09 | 5.9374 | 5.42 | 6.04 | 5.31 | 67,132,221 | 8,506,247 | 12.67% |
2023-03-08 | 6.11 | 5.94 | 6.12 | 5.63 | 64,393,853 | 6,865,629 | 10.66% |
2023-03-07 | 6.1 | 6.19 | 6.35 | 5.91 | 49,684,803 | 4,072,627 | 8.2% |
2023-03-06 | 6.16 | 6.05 | 6.27 | 5.64 | 99,580,487 | 5,393,305 | 5.42% |
2023-03-03 | 7.06 | 7.86 | 7.97 | 6.9303 | 78,277,090 | 3,808,402 | 4.87% |
ProShares Ultra Bloomberg Natural Gas Company Name:
BOIL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...