BOIVF Quote, Trading Chart, Bollore SA

home / stock / boivf / boivf quote

Stock Information
Company Name: Bollore SA
Stock Symbol: BOIVF
Market: OTC
Menu
BOIVF BOIVF Quote BOIVF Short BOIVF News BOIVF Articles BOIVF Message Board
Get BOIVF Alerts

News, Short Squeeze, Breakout and More Instantly...
BOIVF Quote
Last:$6.37
Change Percent:-0.78%
Open:$6.37
Previous Close:$6.42
High:$6.37
Low:$6.37
Volume:4,815
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BOIVF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$6.37
Close:$6.42
High:$6.37
Low:$6.37
Volume:4,815
Date:2024-07-18
Open:$6.48
Close:$6.42
High:$6.56
Low:$6.42
Volume:22,982
Date:2024-07-17
Open:$6.38
Close:$6.4
High:$6.6277
Low:$6.38
Volume:121,315
Date:2024-07-16
Open:$6.43
Close:$6.3
High:$6.43
Low:$6.3
Volume:306,087
Date:2024-07-15
Open:$6.5
Close:$6.385
High:$6.5
Low:$6.37
Volume:83,699
Date:2024-07-12
Open:$6.26
Close:$6.34
High:$6.41
Low:$6.26
Volume:185,089
Date:2024-07-11
Open:$6.25
Close:$6.325
High:$6.51
Low:$6.23
Volume:135,026
Date:2024-07-10
Open:$6.08
Close:$6.205
High:$6.25
Low:$6.08
Volume:73,960
Date:2024-07-09
Open:$6.115
Close:$6.105
High:$6.21
Low:$5.98
Volume:108,305
Date:2024-07-08
Open:$6.43
Close:$6.03
High:$6.43
Low:$6.03
Volume:92,277
Date:2024-07-05
Open:$6.19
Close:$6.17
High:$6.51
Low:$6.15
Volume:95,280
Date:2024-07-04
Open:$5.93
Close:$6.035
High:$6.05
Low:$5.93
Volume:103,278
Date:2024-07-03
Open:$5.93
Close:$6.035
High:$6.05
Low:$5.93
Volume:103,278
Date:2024-07-02
Open:$5.88
Close:$5.95
High:$6.0485
Low:$5.88
Volume:53,659
Date:2024-07-01
Open:$6.05
Close:$5.8718
High:$6.05
Low:$5.87
Volume:24,295
Date:2024-06-28
Open:$5.95
Close:$5.929
High:$5.95
Low:$5.78
Volume:45,875
Date:2024-06-27
Open:$5.96
Close:$5.9806
High:$6.2471
Low:$5.95
Volume:12,634
Date:2024-06-26
Open:$5.88
Close:$6.01
High:$6.1
Low:$5.88
Volume:66,471
Date:2024-06-25
Open:$6.06
Close:$6.08
High:$6.33
Low:$6.06
Volume:132,188
Date:2024-06-24
Open:$6.11
Close:$6.1609
High:$6.41
Low:$6.11
Volume:33,445