home / stock / boivf / boivf quote
Last: | $6.6322 |
---|---|
Change Percent: | -0.85% |
Open: | $6.56 |
Close: | $6.6322 |
High: | $6.705 |
Low: | $6.56 |
Volume: | 106,508 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.6322 | $6.56 | $6.6322 | $6.705 | $6.56 | 106,508 | 05-03-2024 |
$6.505 | $6.43 | $6.505 | $6.525 | $6.35 | 115,394 | 05-02-2024 |
$6.4817 | $6.8 | $6.4817 | $6.8 | $6.1 | 1,301 | 05-01-2024 |
$6.52 | $6.33 | $6.52 | $6.7971 | $6.33 | 191,526 | 04-30-2024 |
$6.6 | $6.698 | $6.6 | $6.698 | $6.6 | 3,942 | 04-29-2024 |
$6.601 | $6.51 | $6.601 | $6.688 | $6.51 | 6,666 | 04-26-2024 |
$6.5 | $6.47 | $6.5 | $6.62 | $6.47 | 54,752 | 04-25-2024 |
$6.665 | $6.5823 | $6.665 | $6.81 | $6.58 | 6,010 | 04-24-2024 |
$6.5823 | $6.58 | $6.5823 | $6.81 | $6.58 | 38,225 | 04-23-2024 |
$6.624 | $6.51 | $6.624 | $6.8066 | $6.4734 | 3,095 | 04-22-2024 |
$6.54 | $6.58 | $6.54 | $6.8475 | $6.54 | 44,701 | 04-19-2024 |
$6.58 | $6.63 | $6.58 | $6.85 | $6.58 | 15,908 | 04-18-2024 |
$6.603 | $6.58 | $6.603 | $6.837 | $6.5317 | 124,743 | 04-17-2024 |
$6.5 | $6.47 | $6.5 | $6.61 | $6.47 | 34,915 | 04-16-2024 |
$6.61 | $6.58 | $6.61 | $6.85 | $6.58 | 20,950 | 04-15-2024 |
$6.615 | $6.625 | $6.615 | $6.635 | $6.6 | 33,920 | 04-12-2024 |
$6.7 | $6.641 | $6.7 | $6.7588 | $6.64 | 11,724 | 04-11-2024 |
$6.6511 | $6.7105 | $6.6511 | $6.7495 | $6.65 | 4,114 | 04-10-2024 |
$6.816 | $6.79 | $6.816 | $6.886 | $6.79 | 4,233 | 04-09-2024 |
$6.8008 | $6.74 | $6.8008 | $6.95 | $6.7319 | 3,464 | 04-08-2024 |