BOKF Quote, Trading Chart, BOK Financial Corporation

home / stock / bokf / bokf quote

Stock Information
Company Name: BOK Financial Corporation
Stock Symbol: BOKF
Market: NASDAQ
Website: investor.bokf.com
Menu
BOKF BOKF Quote BOKF Short BOKF News BOKF Articles BOKF Message Board
Get BOKF Alerts

News, Short Squeeze, Breakout and More Instantly...
BOKF Quote
Last:$105.72
Change Percent:-0.91%
Open:$106.67
Previous Close:$105.72
High:$107.5
Low:$105.37
Volume:227,444
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BOKF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$106.67
Close:$105.72
High:$107.5
Low:$105.37
Volume:227,444
Date:2024-07-25
Open:$105.17
Close:$105.71
High:$107.32
Low:$105.17
Volume:235,989
Date:2024-07-24
Open:$106
Close:$105.19
High:$107.21
Low:$105.06
Volume:275,516
Date:2024-07-23
Open:$107.56
Close:$106
High:$107.975
Low:$102
Volume:227,497
Date:2024-07-22
Open:$103.25
Close:$106.79
High:$107.02
Low:$102.49
Volume:232,584
Date:2024-07-19
Open:$102.13
Close:$103.68
High:$104.33
Low:$101.98
Volume:142,965
Date:2024-07-18
Open:$103.05
Close:$102.56
High:$105.65
Low:$101.48
Volume:150,389
Date:2024-07-17
Open:$100.52
Close:$104.18
High:$104.68
Low:$100.52
Volume:172,465
Date:2024-07-16
Open:$98.94
Close:$101.99
High:$101.99
Low:$98.045
Volume:209,514
Date:2024-07-15
Open:$96.12
Close:$98.18
High:$99
Low:$96.12
Volume:119,288
Date:2024-07-12
Open:$95.07
Close:$95.43
High:$95.955
Low:$94.675
Volume:133,798
Date:2024-07-11
Open:$91.86
Close:$94.61
High:$94.71
Low:$91.16
Volume:145,610
Date:2024-07-10
Open:$89.48
Close:$90.84
High:$90.88
Low:$88.91
Volume:76,067
Date:2024-07-09
Open:$87.55
Close:$89.27
High:$89.29
Low:$87.31
Volume:90,328
Date:2024-07-08
Open:$89.02
Close:$87.91
High:$89.62
Low:$87.79
Volume:124,280
Date:2024-07-05
Open:$90.44
Close:$88.28
High:$90.44
Low:$87.86
Volume:253,216
Date:2024-07-04
Open:$91.86
Close:$90.43
High:$91.98
Low:$90.42
Volume:108,501
Date:2024-07-03
Open:$91.86
Close:$90.43
High:$91.98
Low:$90.42
Volume:108,501
Date:2024-07-02
Open:$90.45
Close:$92.09
High:$92.31
Low:$86.43
Volume:97,244
Date:2024-07-01
Open:$91.84
Close:$90.79
High:$92.48
Low:$90.75
Volume:108,472