BOKF Quote, Trading Chart, BOK Financial Corporation

home / stock / bokf / bokf quote

Stock Information
Company Name: BOK Financial Corporation
Stock Symbol: BOKF
Market: NASDAQ
Website: investor.bokf.com
Menu
BOKF BOKF Quote BOKF Short BOKF News BOKF Articles BOKF Message Board
Get BOKF Alerts

News, Short Squeeze, Breakout and More Instantly...
BOKF Quote
Last:$124.56
Change Percent:-2.71%
Open:$124.99
Previous Close:$128.035
High:$127.755
Low:$123.615
Volume:98,079
Last Trade Date Time:03/06/2026 12:45:18 pm
Quotes are delayed by 15 to 20 minutes.
BOKF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$124.99
Close:$128.035
High:$127.755
Low:$123.615
Volume:98,079
Date:2026-03-05
Open:$127.86
Close:$128.83
High:$129.32
Low:$127.75
Volume:118,652
Date:2026-03-04
Open:$128.66
Close:$127.0725
High:$128.94
Low:$127.65
Volume:65,265
Date:2026-03-03
Open:$125.62
Close:$128.16
High:$127.22
Low:$124.405
Volume:79,579
Date:2026-03-02
Open:$124.22
Close:$125.05
High:$128.16
Low:$123.77
Volume:67,143
Date:2026-02-27
Open:$128.87
Close:$130.03
High:$130.015
Low:$124.6
Volume:137,215
Date:2026-02-26
Open:$130.53
Close:$130.76
High:$132.89
Low:$129.91
Volume:60,683
Date:2026-02-25
Open:$129.31
Close:$128.725
High:$130.935
Low:$129.26
Volume:61,538
Date:2026-02-24
Open:$129.39
Close:$128.405
High:$130.05
Low:$127.63
Volume:67,240
Date:2026-02-23
Open:$133.52
Close:$132.99
High:$134.2
Low:$128.26
Volume:165,669
Date:2026-02-20
Open:$132.93
Close:$132.4
High:$134.77
Low:$131.86
Volume:71,528
Date:2026-02-19
Open:$131.91
Close:$134.595
High:$132.93
Low:$131.255
Volume:141,346
Date:2026-02-18
Open:$133.56
Close:$134.22
High:$135.94
Low:$133.56
Volume:68,444
Date:2026-02-17
Open:$134.8
Close:$134.22
High:$135.89
Low:$133.585
Volume:69,831
Date:2026-02-16
Open:$133.57
Close:$134.86
High:$135.025
Low:$132.165
Volume:244,771
Date:2026-02-13
Open:$133.57
Close:$132.76
High:$135.025
Low:$132.165
Volume:60,463
Date:2026-02-12
Open:$136.7
Close:$135.68
High:$137.47
Low:$132.45
Volume:115,552
Date:2026-02-11
Open:$136.84
Close:$135.61
High:$138.42
Low:$134.76
Volume:72,550
Date:2026-02-10
Open:$135.89
Close:$136.22
High:$136.72
Low:$134.215
Volume:83,420
Date:2026-02-09
Open:$135.83
Close:$136.35
High:$137.21
Low:$135.25
Volume:138,508