home / stock / bokf / bokf quote
Last: | $93.05 |
---|---|
Change Percent: | 1.49% |
Open: | $89.75 |
Close: | $93.05 |
High: | $93.51 |
Low: | $89.75 |
Volume: | 256,986 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$93.05 | $89.75 | $93.05 | $93.51 | $89.75 | 256,986 | 04-24-2024 |
$91.11 | $88.93 | $91.11 | $92.425 | $88.93 | 259,970 | 04-23-2024 |
$89.26 | $88.2 | $89.26 | $89.8 | $87.32 | 130,502 | 04-22-2024 |
$87.85 | $85.3 | $87.85 | $87.85 | $85.3 | 102,387 | 04-19-2024 |
$85.43 | $85.56 | $85.43 | $85.79 | $85.07 | 99,104 | 04-18-2024 |
$85.13 | $85.39 | $85.13 | $86.51 | $85.12 | 104,152 | 04-17-2024 |
$85.35 | $86.45 | $85.35 | $86.6299 | $85.02 | 108,624 | 04-16-2024 |
$86.34 | $87.21 | $86.34 | $88.47 | $85.63 | 102,913 | 04-15-2024 |
$86.84 | $87.05 | $86.84 | $87.5 | $86.62 | 78,859 | 04-12-2024 |
$87.94 | $88.42 | $87.94 | $88.42 | $86.74 | 82,916 | 04-11-2024 |
$88.15 | $90.6 | $88.15 | $92.3682 | $87.5 | 124,157 | 04-10-2024 |
$92.23 | $90.98 | $92.23 | $92.29 | $90.98 | 108,170 | 04-09-2024 |
$91.14 | $90.05 | $91.14 | $91.37 | $90.05 | 65,058 | 04-08-2024 |
$89.85 | $89.46 | $89.85 | $90.15 | $89.14 | 92,991 | 04-05-2024 |
$89.89 | $90.85 | $89.89 | $91.12 | $89.46 | 132,154 | 04-04-2024 |
$89.23 | $89.01 | $89.23 | $89.98 | $88.88 | 214,447 | 04-03-2024 |
$89.5 | $89.97 | $89.5 | $91.13 | $89.33 | 187,261 | 04-02-2024 |
$91.06 | $92.7 | $91.06 | $92.75 | $90.3601 | 141,847 | 04-01-2024 |
$92 | $90.82 | $92 | $92.08 | $90.555 | 169,766 | 03-29-2024 |
$92 | $90.82 | $92 | $92.08 | $90.555 | 169,766 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
BOK Financial Corporation Company Name:
BOKF Stock Symbol:
NASDAQ Market:
BOK Financial Corporation Website:
TULSA, OK / ACCESSWIRE / April 24, 2024 / First quarter 2024 financial highlights 1 Net income was $83.7 million or $1.29 per diluted share compared to $82.6 million or $1.26 per diluted share. Excluding the loss from repositioning of the available for sale securities portfolio and the add...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
2024-04-20 02:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...