BOLIF Quote, Trading Chart, Boliden AB

home / stock / bolif / bolif quote

Stock Information
Company Name: Boliden AB
Stock Symbol: BOLIF
Market: OTC
Menu
BOLIF BOLIF Quote BOLIF Short BOLIF News BOLIF Articles BOLIF Message Board
Get BOLIF Alerts

News, Short Squeeze, Breakout and More Instantly...
BOLIF Quote
Last:$34.65
Change Percent:0.0%
Open:$34.65
Previous Close:$34.65
High:$34.65
Low:$34.65
Volume:135
Last Trade Date Time:05/10/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BOLIF Chart
Last Twenty Trading Days
Date:2023-05-10
Open:$34.65
Close:$34.65
High:$34.65
Low:$34.65
Volume:135
Date:2023-04-25
Open:$0
Close:$36.3026
High:$0
Low:$0
Volume:36
Date:2023-04-20
Open:$0
Close:$37.75
High:$0
Low:$0
Volume:3
Date:2023-04-19
Open:$0
Close:$37.75
High:$0
Low:$0
Volume:1
Date:2023-04-11
Open:$37.75
Close:$37.75
High:$37.75
Low:$37.75
Volume:1,749
Date:2023-04-04
Open:$39.16
Close:$39.16
High:$39.16
Low:$39.16
Volume:700
Date:2023-04-03
Open:$0
Close:$38.41
High:$0
Low:$0
Volume:65
Date:2023-03-22
Open:$38.41
Close:$38.41
High:$38.41
Low:$38.41
Volume:350
Date:2023-03-08
Open:$0
Close:$41.88
High:$0
Low:$0
Volume:250
Date:2023-03-06
Open:$0
Close:$41.88
High:$0
Low:$0
Volume:1
Date:2023-03-03
Open:$41.88
Close:$41.88
High:$41.88
Low:$41.88
Volume:150
Date:2023-02-24
Open:$40.14
Close:$40.12
High:$40.14
Low:$40.12
Volume:300
Date:2023-02-23
Open:$0
Close:$41.85
High:$0
Low:$0
Volume:7
Date:2023-02-21
Open:$0
Close:$41.85
High:$0
Low:$0
Volume:50
Date:2023-02-15
Open:$41.85
Close:$41.85
High:$41.85
Low:$41.85
Volume:171
Date:2023-02-13
Open:$0
Close:$43.8
High:$0
Low:$0
Volume:11
Date:2023-02-03
Open:$0
Close:$43.8
High:$0
Low:$0
Volume:4,962
Date:2023-02-02
Open:$0
Close:$43.8
High:$0
Low:$0
Volume:18
Date:2023-02-01
Open:$0
Close:$43.8
High:$0
Low:$0
Volume:1
Date:2023-01-31
Open:$0
Close:$43.8
High:$0
Low:$0
Volume:50