home / stock / bolif / bolif quote
Last: | $34.65 |
---|---|
Change Percent: | 0.0% |
Open: | $34.65 |
Close: | $34.65 |
High: | $34.65 |
Low: | $34.65 |
Volume: | 135 |
Last Trade Date Time: | 05/10/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 135 | 05-10-2023 |
$36.3026 | $0 | $36.3026 | $0 | $0 | 36 | 04-25-2023 |
$37.75 | $0 | $37.75 | $0 | $0 | 3 | 04-20-2023 |
$37.75 | $0 | $37.75 | $0 | $0 | 1 | 04-19-2023 |
$37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 1,749 | 04-11-2023 |
$39.16 | $39.16 | $39.16 | $39.16 | $39.16 | 700 | 04-04-2023 |
$38.41 | $0 | $38.41 | $0 | $0 | 65 | 04-03-2023 |
$38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 350 | 03-22-2023 |
$41.88 | $0 | $41.88 | $0 | $0 | 250 | 03-08-2023 |
$41.88 | $0 | $41.88 | $0 | $0 | 1 | 03-06-2023 |
$41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 150 | 03-03-2023 |
$40.12 | $40.14 | $40.12 | $40.14 | $40.12 | 300 | 02-24-2023 |
$41.85 | $0 | $41.85 | $0 | $0 | 7 | 02-23-2023 |
$41.85 | $0 | $41.85 | $0 | $0 | 50 | 02-21-2023 |
$41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 171 | 02-15-2023 |
$43.8 | $0 | $43.8 | $0 | $0 | 11 | 02-13-2023 |
$43.8 | $0 | $43.8 | $0 | $0 | 4,962 | 02-03-2023 |
$43.8 | $0 | $43.8 | $0 | $0 | 18 | 02-02-2023 |
$43.8 | $0 | $43.8 | $0 | $0 | 1 | 02-01-2023 |
$43.8 | $0 | $43.8 | $0 | $0 | 50 | 01-31-2023 |
News, Short Squeeze, Breakout and More Instantly...
Boliden AB Company Name:
BOLIF Stock Symbol:
OTCMKTS Market:
Boliden: Q2 Interim Report 2022 PR Newswire STOCKHOLM , July 21, 2022 /PRNewswire/ -- Q2 2022 Revenues totaled SEK 21,568 m (17,891) The operating profit totaled SEK 4,078 m (2,785) The operating profit, excluding revaluation of ...