BOLT:CC Quote, Trading Chart, Bolt Metals Corp.

home / stock / bolt:cc / bolt:cc quote

Stock Information
Company Name: Bolt Metals Corp.
Stock Symbol: BOLT:CC
Market: CNQC
Website: boltmetals.com
Menu
BOLT:CC BOLT:CC Quote BOLT:CC Short BOLT:CC News BOLT:CC Articles BOLT:CC Message Board
Get BOLT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BOLT:CC Quote
Last:$0.11
Change Percent:0.0%
Open:$0.11
Previous Close:$0.11
High:$0.11
Low:$0.11
Volume:830
Last Trade Date Time:05/06/2022 04:56:57 pm
Quotes are delayed by 15 to 20 minutes.
BOLT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:830
Date:2022-05-04
Open:$0.12
Close:$0.125
High:$0.125
Low:$0.12
Volume:7,400
Date:2022-05-03
Open:$0.11
Close:$0.125
High:$0.125
Low:$0.11
Volume:5,750
Date:2022-04-29
Open:$0.12
Close:$0.11
High:$0.12
Low:$0.11
Volume:26,045
Date:2022-04-27
Open:$0.11
Close:$0.14
High:$0.14
Low:$0.11
Volume:42,107
Date:2022-04-25
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:3,010
Date:2022-04-22
Open:$0.15
Close:$0.11
High:$0.15
Low:$0.11
Volume:22,070
Date:2022-04-21
Open:$0.12
Close:$0.11
High:$0.12
Low:$0.11
Volume:25,512
Date:2022-04-20
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.155
Volume:11,816
Date:2022-04-18
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:10,000
Date:2022-04-08
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:38,755
Date:2022-04-05
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:7,587
Date:2022-04-04
Open:$0.13
Close:$0.14
High:$0.14
Low:$0.13
Volume:32,950
Date:2022-04-01
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:8,020
Date:2022-03-31
Open:$0.11
Close:$0.11
High:$0.12
Low:$0.11
Volume:50,275
Date:2022-03-30
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.115
Volume:112,818
Date:2022-03-29
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.13
Volume:7,092
Date:2022-03-28
Open:$0.135
Close:$0.12
High:$0.135
Low:$0.12
Volume:10,205
Date:2022-03-25
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:1,006
Date:2022-03-23
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:7,506