home / stock / bolt:cc / bolt:cc quote
Last: | $0.11 |
---|---|
Change Percent: | 0.0% |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.11 |
Volume: | 830 |
Last Trade Date Time: | 05/06/2022 04:56:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 830 | 05-06-2022 |
$0.125 | $0.12 | $0.125 | $0.125 | $0.12 | 7,400 | 05-04-2022 |
$0.125 | $0.11 | $0.125 | $0.125 | $0.11 | 5,750 | 05-03-2022 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 26,045 | 04-29-2022 |
$0.14 | $0.11 | $0.14 | $0.14 | $0.11 | 42,107 | 04-27-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,010 | 04-25-2022 |
$0.11 | $0.15 | $0.11 | $0.15 | $0.11 | 22,070 | 04-22-2022 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 25,512 | 04-21-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 11,816 | 04-20-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 | 04-18-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38,755 | 04-08-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,587 | 04-05-2022 |
$0.14 | $0.13 | $0.14 | $0.14 | $0.13 | 32,950 | 04-04-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,020 | 04-01-2022 |
$0.11 | $0.11 | $0.11 | $0.12 | $0.11 | 50,275 | 03-31-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.115 | 112,818 | 03-30-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 7,092 | 03-29-2022 |
$0.12 | $0.135 | $0.12 | $0.135 | $0.12 | 10,205 | 03-28-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,006 | 03-25-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,506 | 03-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bolt Metals Corp. Company Name:
BOLT:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada SCOTIA U.S. EQUITY INDEX TRACKER ETF (SITU) rose 0.2% to $31.1143 on volume of 19,930,629 shares AlphaGen Intelligence Corp. (AIC) fell 30.0% to $0.035 on volume of 3,822,357 shares Star Navigation Systems Group Ltd. (SNA) rose 0.0% to $0.015 on...
A look at the top 10 most actives in Canada None (ANON) rose 0.0% to $0.01 on volume of 11,606,978 shares Trillion Energy International Inc - Ordinary Shares (TCF) rose 3.3% to $0.155 on volume of 4,333,008 shares Draganfly Inc. - Common Shares (DPRO) fell 22.6% to $0.24 on volume of 3,55...
A look at the top 10 most actives in Canada First Quantum Minerals Ltd. (FM) rose 2.9% to $12.25 on volume of 25,420,793 shares None (ANON) rose 0.0% to $0.01 on volume of 11,306,094 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 3.8% to $4.32 on volume of 11,262,690 share...