BOM Quote, Trading Chart, DB Base Metals Double Short ETN

home / stock / bom / bom quote

Stock Information
Company Name: DB Base Metals Double Short ETN
Stock Symbol: BOM
Market: NYSE
Menu
BOM BOM Quote BOM Short BOM News BOM Articles BOM Message Board
Get BOM Alerts

News, Short Squeeze, Breakout and More Instantly...
BOM Quote
Last:$7.985
Change Percent:0.00%
Open:$N/A
Previous Close:$7.985
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BOM Chart
Last Twenty Trading Days
Date:2019-04-12
Open:$N/A
Close:$7.985
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-11
Open:$N/A
Close:$7.985
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-10
Open:$N/A
Close:$7.985
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-09
Open:$N/A
Close:$7.985
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-08
Open:$N/A
Close:$7.985
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-05
Open:$N/A
Close:$7.985
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-04
Open:$N/A
Close:$7.985
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-03
Open:$N/A
Close:$7.985
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-02
Open:$N/A
Close:$7.985
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-01
Open:$N/A
Close:$7.985
High:$N/A
Low:$N/A
Volume:86
Date:2019-03-29
Open:$7.985
Close:$7.985
High:$7.985
Low:$7.985
Volume:100
Date:2019-03-28
Open:$N/A
Close:$8.42
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-27
Open:$N/A
Close:$8.42
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-26
Open:$N/A
Close:$8.42
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-25
Open:$8.42
Close:$8.42
High:$8.42
Low:$8.42
Volume:100
Date:2019-03-22
Open:$N/A
Close:$8.65
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-21
Open:$N/A
Close:$8.65
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-20
Open:$N/A
Close:$8.65
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-19
Open:$N/A
Close:$8.65
High:$N/A
Low:$N/A
Volume:1
Date:2019-03-18
Open:$N/A
Close:$8.65
High:$N/A
Low:$N/A
Volume:0