BOM Short Information, DB Base Metals Double Short ETN
Stock Information
| Company Name: |
DB Base Metals Double Short ETN |
| Stock Symbol: |
BOM |
| Market: |
NYSE |
Get BOM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,059 |
| Total Actual Volume |
5,766 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
7 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-01-10 |
| Open: | $11.09 |
| Close: | $11.00 |
| High: | $11.09 |
| Volume: | 402 |
| Short Volume: | 1 |
| Short Percentage: | 0.25% |
| Stock Date: | 2019-01-02 |
| Open: | $11.90 |
| Close: | $11.40 |
| High: | $11.90 |
| Volume: | 1,933 |
| Short Volume: | 2 |
| Short Percentage: | 0.10% |
| Stock Date: | 2018-12-11 |
| Open: | $9.95 |
| Close: | $9.95 |
| High: | $9.95 |
| Volume: | 504 |
| Short Volume: | 2 |
| Short Percentage: | 0.40% |
| Stock Date: | 2018-12-06 |
| Open: | $6.83 |
| Close: | $6.83 |
| High: | $6.83 |
| Volume: | 571 |
| Short Volume: | 5 |
| Short Percentage: | 0.88% |
| Stock Date: | 2018-12-03 |
| Open: | $11.85 |
| Close: | $11.86 |
| High: | $11.86 |
| Volume: | 242 |
| Short Volume: | 8 |
| Short Percentage: | 3.31% |
| Stock Date: | 2018-11-28 |
| Open: | $N/A |
| Close: | $11.783 |
| High: | $N/A |
| Volume: | 3 |
| Short Volume: | 2 |
| Short Percentage: | 66.67% |
| Stock Date: | 2018-11-27 |
| Open: | $8.42 |
| Close: | $11.783 |
| High: | $11.783 |
| Volume: | 1,657 |
| Short Volume: | 600 |
| Short Percentage: | 36.21% |
| Stock Date: | 2018-10-31 |
| Open: | $N/A |
| Close: | $11.7735 |
| High: | $N/A |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-10-26 |
| Open: | $N/A |
| Close: | $11.7735 |
| High: | $N/A |
| Volume: | 18 |
| Short Volume: | 17 |
| Short Percentage: | 94.44% |
| Stock Date: | 2018-10-24 |
| Open: | $11.7735 |
| Close: | $11.7735 |
| High: | $11.7735 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-10-18 |
| Open: | $N/A |
| Close: | $11.85 |
| High: | $N/A |
| Volume: | 18 |
| Short Volume: | 4 |
| Short Percentage: | 22.22% |
| Stock Date: | 2018-10-17 |
| Open: | $N/A |
| Close: | $11.85 |
| High: | $N/A |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-09-04 |
| Open: | $12.41 |
| Close: | $12.41 |
| High: | $12.41 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-08-31 |
| Open: | $N/A |
| Close: | $9.91 |
| High: | $N/A |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.