BOMBF Quote, Trading Chart, Bombardier Inc. Pfd Ser 3 Adjustable Series

home / stock / bombf / bombf quote

Stock Information
Company Name: Bombardier Inc. Pfd Ser 3 Adjustable Series
Stock Symbol: BOMBF
Market: OTC
Website: bombardier.com
Menu
BOMBF BOMBF Quote BOMBF Short BOMBF News BOMBF Articles BOMBF Message Board
Get BOMBF Alerts

News, Short Squeeze, Breakout and More Instantly...
BOMBF Quote
Last:$12.7551
Change Percent:81.18%
Open:$12.7524
Previous Close:$12.7524
High:$12.7597
Low:$12.7524
Volume:2,400
Last Trade Date Time:01/28/2026 11:15:28 am
Quotes are delayed by 15 to 20 minutes.
BOMBF Chart
Last Twenty Trading Days
Date:2026-01-28
Open:$12.7524
Close:$12.7524
High:$12.7597
Low:$12.7524
Volume:2,400
Date:2026-01-08
Open:$20.5
Close:$20.5
High:$20.5
Low:$20.5
Volume:100
Date:2025-11-04
Open:$12
Close:$12
High:$12
Low:$12
Volume:500
Date:2025-08-04
Open:$0
Close:$11.2429
High:$0
Low:$0
Volume:25
Date:2025-07-17
Open:$0
Close:$11.2429
High:$0
Low:$0
Volume:22
Date:2025-07-16
Open:$0
Close:$11.2429
High:$0
Low:$0
Volume:20
Date:2025-07-07
Open:$0
Close:$11.45
High:$0
Low:$0
Volume:35
Date:2025-07-03
Open:$0
Close:$11.45
High:$0
Low:$0
Volume:100
Date:2025-07-02
Open:$11.45
Close:$11.45
High:$11.45
Low:$11.45
Volume:500
Date:2025-07-01
Open:$0
Close:$11.4137
High:$0
Low:$0
Volume:47
Date:2025-06-30
Open:$0
Close:$11.4137
High:$0
Low:$0
Volume:122
Date:2025-06-19
Open:$11.4137
Close:$11.4137
High:$11.4137
Low:$11.4137
Volume:100
Date:2025-06-18
Open:$11.4137
Close:$11.4137
High:$11.4137
Low:$11.4137
Volume:100
Date:2025-06-10
Open:$11.5364
Close:$11.5364
High:$11.5364
Low:$11.5364
Volume:1,000
Date:2025-05-16
Open:$0
Close:$10.7055
High:$0
Low:$0
Volume:1
Date:2025-03-31
Open:$0
Close:$10.906
High:$0
Low:$0
Volume:1
Date:2025-03-25
Open:$10.906
Close:$10.906
High:$10.906
Low:$10.906
Volume:600
Date:2025-03-11
Open:$11.1
Close:$11.1
High:$11.1
Low:$11.1
Volume:100
Date:2025-02-25
Open:$6.9
Close:$6.9
High:$6.9
Low:$6.9
Volume:300
Date:2025-02-20
Open:$0
Close:$8.2058
High:$0
Low:$0
Volume:5