BOMBF Quote, Trading Chart, Bombardier Inc. Pfd Ser 3 Adjustable Series

home / stock / bombf / bombf quote

Stock Information
Company Name: Bombardier Inc. Pfd Ser 3 Adjustable Series
Stock Symbol: BOMBF
Market: OTC
Website: bombardier.com
Menu
BOMBF BOMBF Quote BOMBF Short BOMBF News BOMBF Articles BOMBF Message Board
Get BOMBF Alerts

News, Short Squeeze, Breakout and More Instantly...
BOMBF Quote
Last:$14
Change Percent:0.0%
Open:$14
Previous Close:$14
High:$14
Low:$14
Volume:102
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BOMBF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$14
Close:$14
High:$14
Low:$14
Volume:102
Date:2024-06-27
Open:$0
Close:$14
High:$0
Low:$0
Volume:1
Date:2024-06-18
Open:$0
Close:$14
High:$0
Low:$0
Volume:160
Date:2024-06-12
Open:$0
Close:$14
High:$0
Low:$0
Volume:1
Date:2024-06-06
Open:$0
Close:$14
High:$0
Low:$0
Volume:200
Date:2024-05-28
Open:$0
Close:$14
High:$0
Low:$0
Volume:2
Date:2024-05-22
Open:$14
Close:$14
High:$14
Low:$14
Volume:100
Date:2024-05-21
Open:$0
Close:$13.5388
High:$0
Low:$0
Volume:10
Date:2024-05-16
Open:$0
Close:$13.5388
High:$0
Low:$0
Volume:3
Date:2024-05-13
Open:$0
Close:$13.5388
High:$0
Low:$0
Volume:11
Date:2024-05-09
Open:$0
Close:$13.5388
High:$0
Low:$0
Volume:14
Date:2024-05-07
Open:$13.5388
Close:$13.5388
High:$13.5388
Low:$13.5388
Volume:300
Date:2024-05-06
Open:$0
Close:$15
High:$0
Low:$0
Volume:11
Date:2024-05-03
Open:$15
Close:$15
High:$15
Low:$15
Volume:100
Date:2024-04-15
Open:$0
Close:$13.5328
High:$0
Low:$0
Volume:121
Date:2024-04-12
Open:$0
Close:$13.5328
High:$0
Low:$0
Volume:21
Date:2024-04-05
Open:$0
Close:$13.7458
High:$0
Low:$0
Volume:40
Date:2024-03-27
Open:$13.7458
Close:$13.7458
High:$13.7458
Low:$13.7458
Volume:100
Date:2024-03-18
Open:$13.9796
Close:$13.9796
High:$13.9796
Low:$13.9796
Volume:142
Date:2024-03-15
Open:$0
Close:$13.98
High:$0
Low:$0
Volume:1